Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Suzuverse SGT | US$0,09069 | 6,59% | -5,08% | US$911.666 | US$301.590 | 10.052.927 SGT |
| 2152 |  Laika AI LKI | US$0,002124 | 0,31% | -8,48% | US$909.688 | US$414.560 | 428.234.949 LKI |
| 2153 |  Atomic Wallet Coin AWC | US$0,08549 | -13,51% | -11,32% | US$906.537 | - | 10.603.659 AWC |
| 2154 |  BendDAO BEND | US$0,0002963 | 1,95% | -24,01% | US$905.398 | - | 3.055.977.203 BEND |
| 2155 |  Bestcoin BEST | US$0,00001376 | -24,41% | -22,00% | US$925.471 | US$78.805,26 | 67.249.657.629 BEST |
| 2156 |  Unification FUND | US$0,02619 | 0,00% | -30,56% | US$902.045 | - | 34.447.402 FUND |
| 2157 |  Monavale MONA | US$86,05 | -5,04% | 1,13% | US$899.765 | US$50,96 | 10.456 MONA |
| 2158 |  Chuck CHUCK | US$0,001024 | 0,63% | -18,92% | US$898.651 | US$171.866 | 877.399.618 CHUCK |
| 2159 |  LF LF | US$0,0003097 | -4,25% | -15,95% | US$923.996 | US$491.599 | 2.983.986.830 LF |
| 2160 |  BullDogito BDOGITO | US$0,002822 | -1,26% | -1,91% | US$896.492 | US$6.050,93 | 317.721.483 BDOGITO |
| 2161 |  UX Chain UX | US$0,0002239 | 2,08% | -3,55% | US$892.023 | US$328,83 | 3.984.164.930 UX |
| 2162 |  Numogram GNON | US$0,0008912 | -5,41% | -19,65% | US$891.169 | US$63.033,03 | 1.000.000.000 GNON |
| 2163 |  STAKE STAKE | US$0,1057 | -0,59% | -4,26% | US$893.953 | - | 8.460.044 STAKE |
| 2164 |  Gleec Coin GLEEC | US$0,004909 | -1,67% | -10,34% | US$892.212 | US$1.719,00 | 181.755.046 GLEEC |
| 2165 |  Honk HONK | US$0,0009540 | -3,45% | -3,96% | US$877.493 | US$63,10 | 919.818.677 HONK |
| 2166 |  Mystery MYSTERY | - | -13,46% | -37,01% | US$873.813 | US$121.322 | 420.690.000.000.000 MYSTERY |
| 2167 |  DePHY Network PHY | US$0,01206 | 1,68% | -24,17% | US$871.667 | US$8.392.712 | 72.292.500 PHY |
| 2168 |  BEFE BEFE | US$0,000009340 | -1,86% | -1,39% | US$870.573 | US$268.449 | 93.201.825.078 BEFE |
| 2169 |  Kava Lend HARD | US$0,006408 | 1,02% | -5,84% | US$863.710 | US$129.399 | 134.791.668 HARD |
| 2170 |  Forj (Bondly) BONDLY | US$0,0008724 | -3,61% | -1,16% | US$858.128 | US$17.210,38 | 983.620.759 BONDLY |
| 2171 |  Baby Shark Meme BABYSHARK | US$0,001007 | 0,92% | 1,43% | US$855.324 | US$116.997 | 849.349.306 BABYSHARK |
| 2172 |  Tap XTP | US$0,0006929 | 1,89% | 8,85% | US$853.547 | US$2.360,97 | 1.231.911.016 XTP |
| 2173 |  FU Coin FU | US$0,000004370 | -5,76% | -3,94% | US$849.925 | - | 194.529.579.979 FU |
| 2174 |  VentureMind AI VNTR | US$0,001955 | 9,42% | 13,32% | US$846.618 | US$166.328 | 432.996.944 VNTR |
| 2175 |  PIKACHU INU PIKACHU | - | -7,49% | -8,13% | US$849.277 | US$2.216,86 | 94.002.211.583.524.208 PIKACHU |
| 2176 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009385 | -3,80% | 6,14% | US$847.216 | US$322.863 | 902.706.682 KM |
| 2177 |  PLANET PLANET | US$0,0000009900 | -2,16% | -6,88% | US$846.549 | US$69.991,19 | 851.450.000.000 PLANET |
| 2178 |  ANGL TOKEN ANGL | US$0,003540 | -3,75% | -22,62% | US$846.611 | US$2.703,11 | 239.166.686 ANGL |
| 2179 |  WeSendit WSI | US$0,001054 | -1,94% | -5,65% | US$845.553 | US$31.400,31 | 802.451.419 WSI |
| 2180 |  PlayZap PZP | US$0,009822 | -3,02% | -8,54% | US$843.166 | US$137.546 | 85.845.698 PZP |
| 2181 |  Baby Neiro BNB BABYNEIRO | - | -4,29% | -3,75% | US$839.139 | US$143.607 | 420.000.000.000.000.000 BABYNEIRO |
| 2182 |  Carlo CARLO | US$0,0009052 | -3,08% | -10,68% | US$839.015 | - | 926.931.816 CARLO |
| 2183 |  Nabox NABOX | US$0,000004010 | 17,08% | 10,03% | US$836.752 | US$1.898,67 | 208.614.091.935 NABOX |
| 2184 |  Limoverse LIMO | US$0,007700 | 2,52% | 51,69% | US$832.315 | US$190.438 | 108.086.903 LIMO |
| 2185 |  Puffverse PFVS | US$0,007137 | -3,54% | -1,34% | US$832.204 | US$4.801.749 | 116.600.000 PFVS |
| 2186 |  LAMBO LAMBO | US$0,00008314 | -34,40% | -34,35% | US$831.378 | US$171.882 | 10.000.000.000 LAMBO |
| 2187 |  PointPay PXP | US$0,02763 | 3,36% | -3,60% | US$828.841 | US$391.437 | 30.000.000 PXP |
| 2188 |  TTcoin Network TC | US$0,0001681 | -0,86% | 1,19% | US$827.022 | US$180.019 | 4.918.587.317 TC |
| 2189 |  Cosplay Token COT | US$0,002106 | -0,15% | 7,56% | US$830.352 | US$22.256,56 | 394.359.177 COT |
| 2190 |  Sperax USD USDs | US$1,01 | -0,80% | 0,72% | US$825.749 | US$74.179,16 | 816.456 USDs |
| 2191 |  Brotherhood BOG | US$0,0008211 | -15,10% | 44,31% | US$821.099 | US$42.332,52 | 999.981.616 BOG |
| 2192 |  Ferro FER | US$0,0008797 | -1,97% | -13,33% | US$820.296 | US$17.773,80 | 932.530.341 FER |
| 2193 |  Synesis One SNS | US$0,001793 | -6,19% | -17,03% | US$818.242 | US$448.643 | 456.252.758 SNS |
| 2194 |  TenUp TUP | US$0,007727 | -4,96% | 9,21% | US$814.169 | US$128.088 | 105.371.800 TUP |
| 2195 |  DeFrogs DEFROGS | US$81,50 | -3,46% | -28,98% | US$815.049 | US$98.494,77 | 10.000 DEFROGS |
| 2196 |  Statter Network STT | US$0,01729 | -25,78% | -44,61% | US$870.665 | US$65.438,53 | 50.344.589 STT |
| 2197 |  XYRO XYRO | US$0,002507 | 0,67% | -29,41% | US$813.941 | US$254.971 | 324.613.673 XYRO |
| 2198 |  UpOnly UPO | US$0,007130 | -7,82% | -11,93% | US$811.393 | US$123.652 | 113.792.290 UPO |
| 2199 |  AXIS Token AXIS | US$0,002530 | -0,02% | 39,64% | US$810.208 | US$3,54 | 320.303.188 AXIS |
| 2200 |  Hamster HAM | - | -2,17% | -2,23% | US$807.696 | US$78.264,42 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.