Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Govi GOVI | US$0,02084 | -2,33% | -7,37% | US$633.322 | US$109.316 | 30.383.479 GOVI |
| 2302 |  TOKYO GAMES TOKEN TGT | US$0,003910 | -0,82% | -16,54% | US$628.780 | US$1.356.325 | 160.822.499 TGT |
| 2303 |  Junkcoin JKC | US$0,03554 | 1,39% | 18,00% | US$634.166 | US$4.273,14 | 17.843.261 JKC |
| 2304 |  Giveth GIV | US$0,001919 | -2,07% | -5,59% | US$636.644 | US$112.789 | 331.681.530 GIV |
| 2305 |  Bag BAG | US$0,0001408 | 2,28% | -7,66% | US$628.980 | US$22.685,57 | 4.467.132.418 BAG |
| 2306 |  HUND HUND | US$0,001562 | -8,34% | -16,99% | US$624.558 | US$664.693 | 399.931.145 HUND |
| 2307 |  Mint Club V1 MINT | US$0,0000006000 | -1,21% | -1,69% | US$625.979 | - | 1.041.314.412.631 MINT |
| 2308 |  Integritee Network TEER | US$0,1560 | 4,50% | 1,55% | US$620.737 | US$74.595,81 | 3.978.047 TEER |
| 2309 |  Vabble v2 VFX | US$0,004256 | 0,00% | -12,10% | US$619.776 | - | 145.625.000 VFX |
| 2310 |  Garlicoin GRLC | US$0,008994 | 31,33% | 51,67% | US$618.684 | US$33,62 | 68.788.746 GRLC |
| 2311 |  Blockchain Brawlers BRWL | US$0,0006231 | -7,65% | -6,98% | US$623.066 | US$46.988,85 | 1.000.000.000 BRWL |
| 2312 |  SUGARVERSE CNDY | US$0,001322 | 0,88% | -2,86% | US$616.647 | US$88.746,00 | 466.595.178 CNDY |
| 2313 |  Eloncoin ELON | US$0,0000008900 | -3,33% | -12,56% | US$612.695 | US$192,98 | 685.219.781.741 ELON |
| 2314 |  Roost Coin ROOST | US$0,0006174 | -8,66% | 10,59% | US$578.611 | US$20.777,26 | 937.143.771 ROOST |
| 2315 |  BBS Network BBS | US$0,008465 | -0,08% | -0,35% | US$605.751 | US$970,12 | 71.563.227 BBS |
| 2316 |  ForTube FOR | US$0,0007449 | -1,25% | -5,34% | US$592.172 | US$72.012,01 | 795.000.000 FOR |
| 2317 |  BSCS BSCS | US$0,002218 | -2,33% | -1,59% | US$598.832 | US$18.279,64 | 269.957.374 BSCS |
| 2318 |  Phoenic PNIC | US$0,002345 | -7,66% | 4,35% | US$596.508 | US$62.097,83 | 254.367.022 PNIC |
| 2319 |  STARSHIP STARSHIP | US$0,03155 | -4,91% | -2,04% | US$596.553 | - | 18.908.258 STARSHIP |
| 2320 |  HarryPotterObamaPacMan8Inu XRP | US$0,007309 | -7,16% | -15,19% | US$596.416 | - | 81.597.517 XRP |
| 2321 |  LET HIM COOK COOK | US$0,0005956 | -8,45% | 1,99% | US$594.972 | - | 998.888.632 COOK |
| 2322 |  Canxium CAU | US$0,4816 | 10,30% | 48,44% | US$593.327 | US$131.730 | 1.231.980 CAU |
| 2323 |  Green Satoshi Token (BSC) GST | US$0,002762 | -0,03% | -0,17% | US$591.237 | - | 214.077.693 GST |
| 2324 |  AgentLayer AGENT | US$0,0009945 | 4,94% | -35,58% | US$589.078 | US$217.609 | 592.335.123 AGENT |
| 2325 |  Elon Trump Fart ETF500 | US$0,0005884 | -14,32% | -46,52% | US$588.348 | US$54.026,85 | 999.961.167 ETF500 |
| 2326 |  GoldenRat RATS | US$0,0000009400 | -2,41% | -0,07% | US$586.026 | - | 624.391.545.786 RATS |
| 2327 |  Ellipsis EPX | US$0,000007290 | -0,65% | -13,99% | US$584.299 | US$192.443 | 80.140.120.976 EPX |
| 2328 |  Polkadex PDEX | US$0,06988 | 5,64% | 5,91% | US$584.155 | US$133.171 | 8.360.000 PDEX |
| 2329 |  Ascendia (ex AirDAO) AMB | US$0,0001063 | -1,45% | 1,69% | US$581.114 | US$85.953,53 | 5.468.915.912 AMB |
| 2330 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2095 | -0,96% | -5,23% | US$583.791 | US$103.638 | 2.785.933 SAUBER |
| 2331 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,77 | -3,98% | 0,00% | US$583.799 | - | 155.000 APTRNK |
| 2332 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2333 |  Cheems CHEEMS | US$0,0002271 | -0,24% | -5,65% | US$579.171 | US$393,52 | 2.550.834.901 CHEEMS |
| 2334 |  Sportbet.one Token SBET | US$0,004557 | 1,11% | 1,41% | US$574.689 | US$73.944,70 | 126.120.568 SBET |
| 2335 |  Dust Protocol DUST | US$0,03006 | -1,22% | -4,66% | US$575.522 | - | 19.143.962 DUST |
| 2336 |  Vertus VERT | US$0,001089 | -0,01% | -1,99% | US$574.301 | US$428.364 | 527.199.617 VERT |
| 2337 |  COMBO COMBO | US$0,006760 | 8,68% | -5,88% | US$572.983 | US$115.120 | 84.760.000 COMBO |
| 2338 |  3DPass P3D | US$0,001083 | -12,10% | -1,96% | US$572.616 | US$4.538,50 | 528.673.291 P3D |
| 2339 |  Ghosty Cash SPKY | US$0,06231 | -2,28% | -7,31% | US$568.782 | - | 9.128.802 SPKY |
| 2340 |  The Winkyverse WNK | US$0,0001034 | -0,85% | -1,09% | US$568.476 | - | 5.496.542.055 WNK |
| 2341 |  Memhash MEMHASH | US$0,0006664 | -0,88% | 23,63% | US$562.039 | US$132.374 | 843.392.248 MEMHASH |
| 2342 |  Dfyn Network DFYN | US$0,003261 | -1,29% | -2,61% | US$560.565 | US$97.553,94 | 171.878.615 DFYN |
| 2343 |  EXPERT_MONEY EXPERT | US$0,0007680 | 1,38% | -4,76% | US$560.643 | US$182.641 | 729.991.259 EXPERT |
| 2344 |  OX Coin OX | US$0,0001705 | -9,81% | -60,52% | US$559.986 | US$2.420,00 | 3.283.541.328 OX |
| 2345 |  Revomon REVO | US$0,01830 | 0,51% | -0,07% | US$559.159 | - | 30.546.894 REVO |
| 2346 |  Success Kid SKID | US$0,006419 | -6,69% | 6,26% | US$556.797 | US$253.233 | 86.742.698 SKID |
| 2347 |  Spore SPORE | - | -2,69% | 13,00% | US$555.950 | - | 30.536.848.494.833.832 SPORE |
| 2348 |  stabble STB | US$0,007447 | 0,42% | -6,45% | US$550.232 | US$20.854,29 | 73.889.865 STB |
| 2349 |  Commune AI COMAI | US$0,009865 | -17,71% | -16,03% | US$548.761 | US$9.761,77 | 55.628.141 COMAI |
| 2350 |  DinoLFG DINO | US$0,001751 | -3,58% | -6,82% | US$547.914 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.