Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Meme Alliance MMA | US$0,004952 | -3,30% | -12,94% | US$433.048 | - | 87.457.849 MMA |
| 2452 |  Evan EVAN | US$0,0004312 | -0,14% | -10,50% | US$431.087 | US$243.881 | 999.823.336 EVAN |
| 2453 |  Soyjak SOY | US$0,0004659 | 1,31% | -2,21% | US$431.691 | US$6.707,61 | 926.557.989 SOY |
| 2454 |  ARTFI ARTFI | US$0,003298 | -0,03% | -7,63% | US$429.991 | US$84.628,45 | 130.368.000 ARTFI |
| 2455 |  RFOX RFOX | US$0,0003276 | -30,42% | -4,45% | US$429.811 | - | 1.312.000.760 RFOX |
| 2456 |  BonusCloud BXC | US$0,0001282 | -0,80% | -9,61% | US$429.632 | US$21.017,72 | 3.352.137.888 BXC |
| 2457 |  OpenAI tokenized stock (PreStocks) OPENAI | US$516,99 | -3,21% | 0,10% | US$429.002 | US$509,00 | 830 OPENAI |
| 2458 |  Crowny CRWNY | US$0,0009270 | -6,55% | 16,69% | US$428.437 | US$2.342,56 | 462.191.889 CRWNY |
| 2459 |  Perion PERC | US$0,01330 | -8,14% | -19,88% | US$428.358 | US$19.018,48 | 32.199.977 PERC |
| 2460 |  Quantum Swap QSWAP | US$0,00004640 | -7,31% | -47,77% | US$426.642 | US$599,46 | 9.195.218.901 QSWAP |
| 2461 |  Coinye West COINYE | US$0,0005294 | -0,27% | -4,85% | US$424.200 | US$124.118 | 801.244.726 COINYE |
| 2462 |  Forest Knight KNIGHT | US$0,009085 | -2,33% | -6,51% | US$422.383 | - | 46.493.707 KNIGHT |
| 2463 |  Saakuru Protocol SKR | US$0,0005463 | -24,83% | -49,18% | US$422.082 | - | 772.574.015 SKR |
| 2464 |  Hivello HVLO | US$0,0003888 | -3,30% | -7,01% | US$421.498 | US$78.092,85 | 1.084.253.187 HVLO |
| 2465 |  Wonderman Nation WNDR | US$0,02949 | -6,23% | -4,31% | US$419.236 | US$19.851,98 | 14.215.495 WNDR |
| 2466 |  Chirpley CHRP | US$0,001010 | -1,06% | -8,45% | US$417.196 | US$67.396,81 | 413.029.583 CHRP |
| 2467 |  Palette PLT | US$59,89 | -2,43% | -7,02% | US$417.393 | - | 6.969 PLT |
| 2468 |  Hourglass WAIT | US$0,004259 | 4,28% | -9,54% | US$416.322 | - | 97.751.977 WAIT |
| 2469 |  Crust Shadow CSM | US$0,004112 | -1,67% | -3,64% | US$411.247 | US$2.181,84 | 100.000.000 CSM |
| 2470 |  Vestate VES | US$0,002866 | 37,55% | 49,94% | US$411.812 | US$56,72 | 143.700.000 VES |
| 2471 |  RepubliK RPK | US$0,0004228 | -2,00% | -18,04% | US$408.319 | US$37.165,39 | 965.720.903 RPK |
| 2472 |  DOGGY DOGGY | US$0,0001818 | -1,40% | 0,60% | US$409.247 | - | 2.250.595.564 DOGGY |
| 2473 |  Skeb Coin SKEB | US$0,0003545 | -3,15% | -14,34% | US$408.920 | US$21.494,80 | 1.153.490.031 SKEB |
| 2474 |  Bitcoin Atom BCA | US$0,02219 | -3,23% | -13,99% | US$408.701 | - | 18.418.931 BCA |
| 2475 |  EYWA EYWA | US$0,004065 | -0,05% | -2,95% | US$406.117 | US$155.378 | 99.914.818 EYWA |
| 2476 |  Nafter NAFT | US$0,0004056 | -4,38% | 9,15% | US$404.610 | US$21.526,27 | 997.653.481 NAFT |
| 2477 |  Sato The Dog SATO | US$0,0000009600 | -4,19% | 9,57% | US$403.086 | US$30.599,27 | 420.690.000.000 SATO |
| 2478 |  Wen Lambo Financial WLFI | US$396,94 | -1,66% | -1,55% | US$396.942 | US$5.073,00 | 1.000 WLFI |
| 2479 |  Draggy DRAGGY | - | -4,64% | -16,77% | US$401.651 | US$1.629,29 | 404.488.535.474.474 DRAGGY |
| 2480 |  Lou LOU | US$0,0004010 | -0,45% | -1,12% | US$401.008 | US$980.924 | 999.947.666 LOU |
| 2481 |  el gato ELGATO | US$0,00004003 | -3,16% | -8,17% | US$400.228 | - | 9.997.471.495 ELGATO |
| 2482 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,54 | -0,01% | -0,03% | US$399.798 | - | 1.500 ANTHRP |
| 2483 |  BitBall BTB | US$0,0006573 | 0,85% | -4,96% | US$398.761 | US$467.031 | 606.692.575 BTB |
| 2484 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004979 | 3,14% | 3,76% | US$398.275 | US$13.226,50 | 799.935.318 ETH |
| 2485 |  3space Art PACE | US$0,005491 | 1,85% | -10,67% | US$396.303 | US$21.864,77 | 72.171.512 PACE |
| 2486 |  XMoney Solana XMONEY | US$0,0004821 | -3,26% | -11,14% | US$396.133 | - | 821.720.011 XMONEY |
| 2487 |  Prism PRISM | US$0,0006857 | -2,03% | 28,76% | US$395.725 | US$21.265,96 | 577.152.438 PRISM |
| 2488 |  Monsta Infinite MONI | US$0,002173 | 1,60% | 15,20% | US$394.365 | US$127.335 | 181.449.288 MONI |
| 2489 |  Swop SWOP | US$0,09819 | -0,02% | 7,55% | US$392.383 | US$20.666,65 | 3.996.297 SWOP |
| 2490 |  Wat WAT | US$0,0000009300 | -4,21% | -18,14% | US$392.370 | US$4.934,08 | 420.690.000.000 WAT |
| 2491 |  Bitcoin Silver AI BSAI | US$280,00 | -0,04% | -79,76% | US$392.273 | US$339.607 | 1.401 BSAI |
| 2492 |  Eliza (ai16zeliza) ELIZA | US$0,0004056 | -1,58% | -13,56% | US$389.778 | US$252.124 | 961.051.957 ELIZA |
| 2493 |  VIX777 VIX | US$0,0004317 | -1,03% | -24,05% | US$387.180 | - | 896.871.728 VIX |
| 2494 |  Tiger King Coin TKING | US$0,0000006000 | -1,78% | -9,40% | US$386.752 | - | 646.000.000.000 TKING |
| 2495 |  Elemon ELMON | US$0,0005988 | 1,19% | 3,68% | US$386.151 | - | 644.908.310 ELMON |
| 2496 |  Dark Frontiers DARK | US$0,002223 | -8,59% | 1,13% | US$384.864 | US$72.585,98 | 173.109.555 DARK |
| 2497 |  Zoo ZOO | US$0,000001450 | -8,94% | -17,28% | US$382.651 | US$188.533 | 264.084.737.391 ZOO |
| 2498 |  Winnerz WNZ | US$0,001783 | -9,05% | 74,86% | US$380.996 | US$191.953 | 213.625.469 WNZ |
| 2499 |  Affyn FYN | US$0,001492 | -1,24% | 8,90% | US$379.121 | US$23.643,74 | 254.033.788 FYN |
| 2500 |  Ideaology IDEA | US$0,00007498 | 10,25% | 12,13% | US$374.888 | US$98.071,57 | 4.999.999.999 IDEA |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.