Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TheStandard USD USDS | US$1,00 | 0,29% | 1,30% | US$282.191 | US$6.209,67 | 280.943 USDS |
| 2602 |  SENSO SENSO | US$0,004017 | -1,50% | 4,82% | US$282.257 | US$125.652 | 70.269.127 SENSO |
| 2603 |  Cros CROS | US$0,0003261 | -4,17% | 15,25% | US$282.411 | US$112.677 | 866.012.434 CROS |
| 2604 |  Standard STND | US$0,003279 | -10,42% | -17,98% | US$280.589 | US$134.001 | 85.574.950 STND |
| 2605 |  CyberVein CVT | US$0,0002641 | 0,00% | 0,70% | US$280.078 | - | 1.060.404.496 CVT |
| 2606 |  Loser Coin LOWB | US$0,000004640 | -3,95% | 1,45% | US$279.682 | US$22.217,36 | 60.296.840.158 LOWB |
| 2607 |  PLYR L1 PLYR | US$0,003274 | -2,24% | -36,52% | US$281.843 | US$1.906,33 | 86.091.782 PLYR |
| 2608 |  yieldwatch WATCH | US$0,01402 | -3,51% | -0,07% | US$275.933 | - | 19.675.544 WATCH |
| 2609 |  KEK KEKE | - | 1,19% | -10,18% | US$275.916 | US$9,41 | 74.280.393.141.279 KEKE |
| 2610 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2611 |  CloakCoin CLOAK | US$0,04504 | 0,00% | 0,00% | US$273.323 | - | 6.068.219 CLOAK |
| 2612 |  Pencils Protocol DAPP | US$0,004863 | -4,23% | 40,47% | US$274.368 | US$87.941,90 | 56.416.668 DAPP |
| 2613 |  ETHPad ETHPAD | US$0,001363 | 10,42% | 4,97% | US$271.781 | - | 199.427.405 ETHPAD |
| 2614 |  Sheboshis SHEB | US$13,53 | 1,47% | -30,83% | US$270.551 | - | 20.000 SHEB |
| 2615 |  Tree Stuck in Cat TREEINCAT | US$0,0003070 | -8,25% | -26,63% | US$269.489 | US$33.826,70 | 877.796.156 TREEINCAT |
| 2616 |  Glitch GLCH | US$0,003401 | -1,13% | 10,00% | US$269.677 | US$10,04 | 79.282.952 GLCH |
| 2617 |  Plant Vs Undead PVU | US$0,0009076 | -4,80% | 6,50% | US$269.517 | US$17.411,99 | 296.947.519 PVU |
| 2618 |  King DAG KDAG | US$0,004832 | -0,40% | -12,17% | US$263.131 | - | 54.451.545 KDAG |
| 2619 |  Wolf Safe Poor People WSPP | - | -3,49% | 15,67% | US$266.320 | US$1.639,23 | 13.504.000.000.000.000 WSPP |
| 2620 |  PrompTale AI TALE | US$0,005180 | 9,99% | -10,51% | US$265.233 | US$3.134.770 | 51.200.000 TALE |
| 2621 |  Cat Own Kimono COK | US$0,0000002700 | 0,64% | -5,82% | US$265.581 | US$48.871,70 | 998.607.362.396 COK |
| 2622 |  Major Frog MAJOR | US$0,0003139 | -4,29% | -12,59% | US$265.283 | US$79.692,07 | 845.000.000 MAJOR |
| 2623 |  Goldcoin GLC | US$0,006061 | -12,23% | -10,01% | US$264.745 | US$281,08 | 43.681.422 GLC |
| 2624 |  DeepLink Protocol DLC | US$0,00002004 | -10,44% | -23,34% | US$263.082 | US$142.811 | 13.131.100.000 DLC |
| 2625 |  ZoRobotics ZORO | US$0,02110 | 4,46% | -8,10% | US$261.826 | US$124.990 | 12.407.770 ZORO |
| 2626 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002609 | -1,84% | 21,18% | US$260.894 | US$61.719,23 | 1.000.000.000 AI4 |
| 2627 |  Shiryo SHIRYO | - | 0,19% | -7,99% | US$260.051 | - | 981.850.000.000.000.000 SHIRYO |
| 2628 |  MARS4 MARS4 | US$0,0001046 | -2,46% | 2,81% | US$259.760 | US$118.987 | 2.483.082.772 MARS4 |
| 2629 |  Blocto Token BLT | US$0,001103 | 0,00% | -0,92% | US$259.508 | - | 235.280.094 BLT |
| 2630 |  ZKFair ZKF | US$0,00002580 | -9,48% | 34,22% | US$257.985 | US$45.691,01 | 10.000.000.000 ZKF |
| 2631 |  Arcona ARCONA | US$0,01150 | -0,58% | -5,63% | US$256.254 | US$683,32 | 22.284.170 ARCONA |
| 2632 |  OneLedger OLT | US$0,0004959 | -0,01% | -29,63% | US$251.397 | US$139.663 | 506.936.797 OLT |
| 2633 |  SOMESING SSG | US$0,00007704 | 0,14% | 2,88% | US$251.624 | - | 3.265.980.362 SSG |
| 2634 |  Dimecoin DIME | US$0,0000005200 | -14,51% | -6,55% | US$250.698 | US$3,59 | 478.333.438.962 DIME |
| 2635 |  Tradetomato TTM | US$0,003089 | 0,60% | 6,54% | US$249.109 | - | 80.638.601 TTM |
| 2636 |  TE-FOOD TONE | US$0,0002490 | 5,65% | 4,89% | US$249.006 | - | 1.000.000.000 TONE |
| 2637 |  Three Protocol Token THREE | US$0,002924 | -12,10% | -9,05% | US$248.555 | - | 85.000.000 THREE |
| 2638 |  BitCone CONE | US$0,0000004400 | -1,59% | -11,14% | US$247.346 | - | 562.112.217.518 CONE |
| 2639 |  Hana HANA | US$0,00002837 | -3,10% | -1,68% | US$247.218 | US$293,19 | 8.715.201.266 HANA |
| 2640 |  Cryowar CWAR | US$0,0009477 | -4,55% | -11,65% | US$246.399 | US$16.201,73 | 260.000.000 CWAR |
| 2641 |  Shopping.io SHOP | US$0,002456 | -4,56% | -12,64% | US$245.256 | - | 99.875.636 SHOP |
| 2642 |  TiFi Token TIFI | - | -3,09% | 2,30% | US$245.108 | US$766,88 | 78.437.000.000.000 TIFI |
| 2643 |  CatDog CATDOG | US$0,000002440 | -16,49% | 6,52% | US$243.915 | US$170.968 | 100.000.000.000 CATDOG |
| 2644 |  Zynecoin ZYN | US$0,005795 | 13,83% | 24,86% | US$242.828 | US$208.153 | 41.903.029 ZYN |
| 2645 |  DINO DINO | US$0,0002793 | -6,49% | -21,85% | US$243.148 | US$3.749,60 | 870.516.646 DINO |
| 2646 |  NFT Art Finance NFTART | - | -6,49% | -12,50% | US$242.056 | US$60,31 | 25.282.174.668.987.600 NFTART |
| 2647 |  BlackCardCoin BCCOIN | US$0,02352 | 3,20% | -83,68% | US$235.238 | US$337.599 | 10.000.000 BCCOIN |
| 2648 |  PearDAO PEX | US$0,004603 | 0,00% | -0,60% | US$240.715 | - | 52.300.308 PEX |
| 2649 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.150 | - | 14.374.796 ZER |
| 2650 |  ChainAware.ai AWARE | US$0,006501 | 0,87% | -3,82% | US$239.392 | US$249,18 | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.