Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Strong STRONG | US$1,73 | 0,00% | 0,74% | US$239.125 | - | 138.269 STRONG |
| 2652 |  Spores Network SPO | US$0,0002253 | -2,35% | 0,69% | US$238.417 | US$47.565,01 | 1.058.302.432 SPO |
| 2653 |  Strike STRK | US$0,04221 | -99,04% | -99,61% | US$238.828 | US$122.958 | 5.657.676 STRK |
| 2654 |  Boochie by Matt Furie BOOCHIE | - | -9,52% | -34,34% | US$241.568 | US$199.132 | 420.690.000.000.000 BOOCHIE |
| 2655 |  NVIDIA NVDA | US$0,0002990 | -3,89% | -9,53% | US$237.721 | US$640,89 | 795.041.455 NVDA |
| 2656 |  YachtsCoin YTC | US$0,0002389 | 5,17% | 62,11% | US$238.909 | US$17.878,72 | 999.915.076 YTC |
| 2657 |  Mithril MITH | US$0,0002355 | 8,73% | 4,47% | US$235.520 | US$20.584,96 | 1.000.000.000 MITH |
| 2658 |  Little Rabbit v2 LTRBT | - | -0,45% | 25,14% | US$233.855 | US$2.106,60 | 334.131.860.594.663 LTRBT |
| 2659 |  SolBox SOLBOX | US$0,0002297 | -3,59% | -15,98% | US$229.635 | US$11.675,72 | 999.826.751 SOLBOX |
| 2660 |  Cyclone Protocol CYC | US$8,74 | 4,62% | -5,81% | US$229.676 | - | 26.282 CYC |
| 2661 |  TAIKAI TKAI | US$0,003031 | 3,90% | -16,52% | US$228.204 | US$1.042,72 | 75.299.878 TKAI |
| 2662 |  PERL.eco PERL | US$0,0004646 | -0,73% | -4,72% | US$228.110 | US$21.830,42 | 490.938.908 PERL |
| 2663 |  TrustVerse TRV | US$0,0002271 | -1,13% | -72,14% | US$227.109 | - | 1.000.000.000 TRV |
| 2664 |  UBIX.Network UBX | US$0,000004960 | -2,28% | 0,11% | US$225.990 | US$182.477 | 45.558.153.243 UBX |
| 2665 |  Cheems CHEEMS | - | 1,00% | -11,85% | US$226.005 | US$1.191,68 | 420.690.000.000.000 CHEEMS |
| 2666 |  BizAuto BIZA | US$0,00008356 | -20,52% | 10,67% | US$223.698 | US$98.698,51 | 2.677.034.361 BIZA |
| 2667 |  Parex PRX | US$0,01629 | 0,16% | 2,10% | US$222.589 | US$124.681 | 13.660.249 PRX |
| 2668 |  RabbitX RBX | US$0,0002500 | -0,01% | -62,70% | US$219.414 | - | 877.665.664 RBX |
| 2669 |  NvirWorld NVIR | US$0,0002085 | -4,13% | 18,34% | US$219.479 | US$23.956,41 | 1.052.511.922 NVIR |
| 2670 |  Kaizen Finance KZEN | US$0,0005105 | -0,93% | 0,17% | US$218.872 | US$22.335,47 | 428.755.594 KZEN |
| 2671 |  PixelRealm NFTB | US$0,0003157 | -8,86% | -11,96% | US$218.021 | US$36.593,19 | 690.567.149 NFTB |
| 2672 |  dextoro DTR | US$0,0002173 | -14,13% | -16,99% | US$217.270 | US$4.825,15 | 999.994.516 DTR |
| 2673 |  UTYABSWAP UTYAB | US$0,0002160 | 7,29% | 43,34% | US$216.033 | - | 1.000.000.000 UTYAB |
| 2674 |  BabySwap BABY | US$0,0003482 | -2,44% | 0,40% | US$216.190 | US$931,19 | 620.895.960 BABY |
| 2675 |  aiPump AIPUMP | US$0,0005635 | 11,35% | -0,44% | US$214.486 | US$30.868,20 | 380.666.741 AIPUMP |
| 2676 |  Atsuko Sato SATO | US$0,0002212 | -2,44% | 27,09% | US$214.041 | - | 967.836.564 SATO |
| 2677 |  PepeMusk PEPEMUSK | US$0,0002129 | -0,68% | 3,59% | US$212.924 | - | 1.000.000.000 PEPEMUSK |
| 2678 |  VisionGame VISION | US$0,0003511 | -0,42% | -6,76% | US$212.385 | US$703,32 | 605.000.000 VISION |
| 2679 |  AiMalls AIT | US$1,05 | -6,85% | -5,74% | US$211.443 | US$2.482,62 | 201.885 AIT |
| 2680 |  OctoFi OCTO | US$0,2638 | -0,58% | -0,80% | US$210.470 | - | 797.953 OCTO |
| 2681 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$24,45 | -0,01% | -0,02% | US$210.230 | - | 8.599 PPLXTY |
| 2682 |  Lunar LNR | US$0,002818 | -2,14% | -2,93% | US$208.060 | - | 73.830.967 LNR |
| 2683 |  BOLT BOLT | US$0,0002168 | 8,40% | 0,73% | US$207.574 | - | 957.427.533 BOLT |
| 2684 |  Mind AI MA | US$0,0006055 | 2,18% | -1,53% | US$207.076 | US$33.304,33 | 342.022.222 MA |
| 2685 |  Andy on SOL ANDY | US$0,0002174 | -2,01% | -6,73% | US$205.713 | - | 946.220.014 ANDY |
| 2686 |  Reboot GG | US$0,001266 | -1,13% | -9,04% | US$205.424 | - | 162.237.935 GG |
| 2687 |  Blockchain Monster Hunt BCMC | US$0,0008435 | -9,37% | 7,26% | US$205.355 | US$21.744,62 | 243.463.792 BCMC |
| 2688 |  Fofar (fofar.meme) FOFAR | US$0,0002160 | -1,27% | 4,01% | US$205.232 | - | 949.992.366 FOFAR |
| 2689 |  markkacy KACY | US$0,0002044 | -3,87% | -18,40% | US$204.394 | US$209.587 | 999.997.046 KACY |
| 2690 |  NeurochainAI NCN | US$0,0007469 | 4,04% | 5,71% | US$203.720 | US$63.222,28 | 272.750.502 NCN |
| 2691 |  Decentral Games DG | US$0,001055 | -1,97% | -10,74% | US$202.299 | - | 191.735.428 DG |
| 2692 |  All.Art Protocol AART | US$0,00005514 | 0,74% | 5,14% | US$202.037 | US$21.873,08 | 3.664.082.889 AART |
| 2693 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2694 |  CryptEx CRX | US$2,33 | 0,00% | 2,43% | US$197.755 | - | 85.000 CRX |
| 2695 |  LandRocker LRT | US$0,00004933 | 2,81% | -25,14% | US$197.139 | - | 3.996.615.582 LRT |
| 2696 |  Cat Gold Miner CATGOLD | US$0,00008215 | -2,54% | -0,53% | US$197.169 | US$26.174,58 | 2.400.000.000 CATGOLD |
| 2697 |  XRPayNet XRPAYNET | US$0,00003508 | -7,91% | -13,90% | US$196.948 | US$4.711,47 | 5.613.529.404 XRPAYNET |
| 2698 |  Soarchain SOAR | US$0,001908 | -6,22% | -26,21% | US$192.031 | US$7.971,61 | 100.663.917 SOAR |
| 2699 |  Leverj Gluon L2 | US$0,0008828 | -0,02% | -0,10% | US$193.817 | US$12,74 | 219.541.111 L2 |
| 2700 |  MoonBag $MBAG | US$0,000006540 | -5,52% | -15,14% | US$193.220 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.