Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AgeOfGods AOG | US$0,001072 | -0,52% | -3,57% | US$110.896 | US$24.035,95 | 103.474.429 AOG |
| 2852 |  Flavia Is Online FLAVIA | US$0,0001100 | 5,61% | -2,96% | US$110.044 | US$20,45 | 999.999.631 FLAVIA |
| 2853 |  Binemon BIN | US$0,0002624 | -3,40% | -2,41% | US$109.372 | - | 416.778.746 BIN |
| 2854 |  Binance Mascot PHIL | US$0,0001092 | -8,99% | 78,29% | US$109.241 | - | 1.000.000.000 PHIL |
| 2855 |  Clube Atlético Mineiro Fan Token GALO | US$0,03112 | -0,81% | -0,52% | US$108.906 | US$18.638,63 | 3.499.624 GALO |
| 2856 |  BurgerCities BURGER | US$0,002488 | -5,24% | -0,41% | US$107.083 | US$167.623 | 43.035.832 BURGER |
| 2857 |  Onigiri ONI | US$0,0000002700 | -2,15% | -13,39% | US$108.539 | - | 407.983.099.999 ONI |
| 2858 |  neversol NEVER | US$0,000001510 | -12,40% | -20,57% | US$108.369 | US$37.095,45 | 72.000.197.130 NEVER |
| 2859 |  SPECIEX SPEX | US$0,0007127 | -5,63% | -21,48% | US$106.904 | US$46.984,93 | 150.000.000 SPEX |
| 2860 |  Veritas Protocol VPT | US$0,0003974 | -0,15% | -24,13% | US$106.551 | US$101,97 | 268.131.600 VPT |
| 2861 |  DinoSwap DINO | US$0,0006881 | -1,17% | -3,14% | US$106.980 | - | 155.471.247 DINO |
| 2862 |  Olyverse OLY | US$0,00007898 | 61,19% | -22,63% | US$106.394 | US$1,05 | 1.347.029.039 OLY |
| 2863 |  Hyve HYVE | US$0,004124 | -0,55% | 0,46% | US$105.765 | US$65.600,82 | 25.646.075 HYVE |
| 2864 |  Fuku-Kun FUKU | US$0,0000003300 | 0,45% | -5,22% | US$105.442 | - | 321.819.770.874 FUKU |
| 2865 |  CatSolHat SOLCAT | US$0,001585 | -7,88% | -3,01% | US$104.883 | US$719,39 | 66.158.964 SOLCAT |
| 2866 |  Captain Tsubasa TSUGT | US$0,0005843 | -0,73% | -1,57% | US$104.527 | US$121.381 | 178.880.147 TSUGT |
| 2867 |  MAGA VP MVP | US$0,002512 | 2,35% | -22,79% | US$104.281 | - | 41.520.023 MVP |
| 2868 |  Nerve Finance NRV | US$0,002255 | -1,29% | 64,52% | US$104.253 | US$20.604,03 | 46.237.771 NRV |
| 2869 |  OrbitAI ORBIT | US$0,01093 | -3,50% | -1,78% | US$103.814 | - | 9.500.000 ORBIT |
| 2870 |  Baby Trump (BSC) BABYTRUMP | US$0,0002335 | -3,55% | 2,81% | US$103.469 | - | 443.216.728 BABYTRUMP |
| 2871 |  ChainGuardians CGG | US$0,001666 | -13,35% | -31,43% | US$102.423 | - | 61.478.209 CGG |
| 2872 |  OMalley OMALLEY | US$0,00001134 | -8,76% | -7,66% | US$102.061 | US$1.372,81 | 9.000.000.000 OMALLEY |
| 2873 |  EquityPay EQPAY | US$0,01758 | -8,84% | -25,81% | US$100.384 | US$2.897,56 | 5.708.534 EQPAY |
| 2874 |  Nibbles NIBBLES | US$0,0000007100 | -2,33% | -13,73% | US$101.359 | - | 142.000.000.000 NIBBLES |
| 2875 |  KING KING | US$0,00001092 | -0,27% | 3,80% | US$101.246 | - | 9.270.000.000 KING |
| 2876 |  Spellfire SPELLFIRE | US$0,0001576 | -2,98% | 12,07% | US$100.843 | US$58.163,43 | 640.000.000 SPELLFIRE |
| 2877 |  Wet Ass Pussy WAP | US$0,0001008 | -0,40% | -0,89% | US$100.782 | - | 1.000.000.000 WAP |
| 2878 |  JulSwap JULD | US$0,0001700 | 6,24% | -5,59% | US$100.651 | US$50.797,11 | 592.166.808 JULD |
| 2879 |  CropBytes CBX | US$0,0005399 | 17,36% | -12,99% | US$100.579 | US$20,06 | 186.294.140 CBX |
| 2880 |  Degen Arena DEGEN | - | -1,86% | -29,07% | US$99.768 | US$3.466,17 | 420.690.000.000.000 DEGEN |
| 2881 |  sunpepe SUNPEPE | US$0,00009891 | 1,98% | -16,81% | US$98.914 | - | 1.000.000.000 SUNPEPE |
| 2882 |  Basis Cash BAC | US$0,001800 | -0,10% | -2,38% | US$98.256 | US$20.645,77 | 54.575.145 BAC |
| 2883 |  Primex Finance PMX | US$0,001386 | 0,02% | -96,96% | US$98.267 | - | 70.881.059 PMX |
| 2884 |  8PAY 8PAY | US$0,001634 | 0,08% | 1,72% | US$98.054 | - | 60.010.875 8PAY |
| 2885 |  Throne THN | US$0,0002501 | -0,91% | -4,24% | US$97.733 | US$20.162,39 | 390.752.313 THN |
| 2886 |  Magaverse MVRS | US$0,00009718 | -2,72% | -4,06% | US$97.181 | US$67.544,69 | 1.000.000.000 MVRS |
| 2887 |  Digimon DIGIMON | US$0,00009685 | -3,70% | -0,29% | US$96.840 | US$152,58 | 999.914.700 DIGIMON |
| 2888 |  Janet JANET | US$0,00009679 | -4,50% | -9,02% | US$96.790 | US$18.661,82 | 1.000.000.000 JANET |
| 2889 |  Baby BABY | US$0,0000001000 | -3,40% | -19,12% | US$96.594 | - | 981.309.800.856 BABY |
| 2890 |  Arcade ARC | US$0,002714 | -2,37% | -17,65% | US$95.565 | US$391,41 | 35.217.067 ARC |
| 2891 |  Eggdog EGG | US$0,0001010 | -3,23% | -18,67% | US$95.507 | - | 945.334.730 EGG |
| 2892 |  Living the Dream LTD | US$0,0000009200 | -0,98% | -1,94% | US$95.402 | - | 104.068.818.580 LTD |
| 2893 |  New BitShares NBS | US$0,00003650 | -2,39% | -7,03% | US$95.174 | US$21.352,90 | 2.607.670.560 NBS |
| 2894 |  Doug The Duck DOUG | US$0,00009466 | -4,16% | -5,64% | US$94.656 | US$168,33 | 999.960.911 DOUG |
| 2895 |  StrongHands SHND | US$0,000004740 | -0,03% | -0,12% | US$94.312 | US$2,00 | 19.902.885.084 SHND |
| 2896 |  Rug World Assets RWA | US$0,009882 | -2,38% | -10,30% | US$93.859 | US$10,99 | 9.498.089 RWA |
| 2897 |  BidiPass BDP | US$0,0002430 | 0,00% | -2,81% | US$93.941 | - | 386.631.337 BDP |
| 2898 |  Solrise Finance SLRS | US$0,0005967 | -1,38% | 3,85% | US$93.750 | US$20.124,86 | 157.115.662 SLRS |
| 2899 |  Decentral Games ICE ICE | US$0,0004135 | -0,05% | -1,32% | US$93.729 | - | 226.662.490 ICE |
| 2900 |  Gravity Finance GFI | US$0,0002618 | -1,66% | -4,66% | US$92.213 | - | 352.267.212 GFI |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.