Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OneArt 1ART | US$0,0003985 | 0,60% | -1,07% | US$57.148 | - | 143.416.035 1ART |
| 3002 |  Hot Cross HOTCROSS | US$0,0004898 | -21,81% | -18,18% | US$55.714 | US$190.920 | 113.749.999 HOTCROSS |
| 3003 |  PolkaWar PWAR | US$0,0006501 | -9,24% | -8,35% | US$53.841 | US$23.463,89 | 82.822.168 PWAR |
| 3004 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005657 | 2,57% | -7,43% | US$56.564 | - | 999.897.884 CATG |
| 3005 |  Solzilla SOLZILLA | - | -3,63% | -10,67% | US$56.258 | - | 641.180.240.641.250 SOLZILLA |
| 3006 |  Bitteam token BTT | US$0,0001220 | 1,65% | 21,86% | US$56.231 | US$4,08 | 460.999.998 BTT |
| 3007 |  Bruh BRUH | US$0,00005599 | 7,00% | -7,51% | US$55.990 | US$2.065,26 | 1.000.000.000 BRUH |
| 3008 |  DRIFE $DRF | US$0,00005998 | -3,73% | -24,30% | US$55.359 | US$846,82 | 923.029.615 $DRF |
| 3009 |  MetaTrace TRC | US$0,0001540 | -3,35% | -13,82% | US$55.095 | US$3.306,04 | 357.849.591 TRC |
| 3010 |  BullBear AI AIBB | - | -35,32% | -46,27% | US$59.909 | US$17.078,15 | 2.045.833.899.998.990 AIBB |
| 3011 |  Linear Finance LINA | US$0,000005780 | 11,92% | -88,48% | US$57.768 | US$114.841 | 9.996.646.261 LINA |
| 3012 |  Bloomsperg Terminal SPERG | US$0,00005488 | -4,32% | -18,94% | US$54.877 | - | 1.000.000.000 SPERG |
| 3013 |  Petals PTS | US$0,000003860 | 3,05% | -0,31% | US$54.560 | US$16.316,50 | 14.125.000.000 PTS |
| 3014 |  SofaCat SOFAC | US$0,0005744 | -3,87% | -2,98% | US$54.349 | - | 94.613.000 SOFAC |
| 3015 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3016 |  BeamSwap GLINT | US$0,00005873 | 0,00% | -3,66% | US$53.908 | - | 917.949.791 GLINT |
| 3017 |  Woonkly WOOP | US$0,0002338 | 0,00% | -3,22% | US$53.443 | - | 228.584.357 WOOP |
| 3018 |  PulsePad PLSPAD | US$0,0003217 | -3,03% | 11,16% | US$53.310 | US$20.627,69 | 165.717.873 PLSPAD |
| 3019 |  Fabwelt WELT | US$0,0002323 | 0,11% | -12,63% | US$53.203 | - | 228.991.733 WELT |
| 3020 |  ZeroSwap ZEE | US$0,0008350 | -17,33% | -6,50% | US$52.965 | US$264.860 | 63.429.102 ZEE |
| 3021 |  Don-key DON | US$0,0005492 | -4,60% | -13,48% | US$52.471 | US$3.485,08 | 95.549.868 DON |
| 3022 |  DEXA COIN DEXA | US$0,000002070 | 0,76% | -9,39% | US$51.846 | US$19.850,08 | 25.000.000.000 DEXA |
| 3023 |  Pengycoin PENGY | US$0,00005161 | -4,20% | -26,64% | US$51.392 | - | 995.704.045 PENGY |
| 3024 |  BlockProtocol BLOCK | US$0,0006101 | -9,00% | -38,95% | US$50.894 | US$203.793 | 83.419.968 BLOCK |
| 3025 |  Jarvis Network JRT | US$0,001725 | -0,08% | -0,35% | US$50.030 | US$61,62 | 29.005.880 JRT |
| 3026 |  DEXGame DXGM | US$0,00007826 | -0,13% | 0,26% | US$49.538 | US$40.224,02 | 632.959.612 DXGM |
| 3027 |  Linked Finance World LFW | US$0,001527 | -19,83% | -30,40% | US$48.890 | US$22.231,28 | 32.013.208 LFW |
| 3028 |  ZAIBOT ZAI | US$0,009276 | -4,30% | -0,38% | US$48.653 | - | 5.245.087 ZAI |
| 3029 |  MeowCat MEOW | US$0,0004906 | -6,11% | -36,16% | US$49.063 | - | 100.000.000 MEOW |
| 3030 |  Polylastic POLX | US$0,0000007200 | 3,14% | -6,24% | US$48.512 | - | 67.007.683.334 POLX |
| 3031 |  COGI COGI | US$0,0007797 | -1,95% | 1,56% | US$48.020 | US$2.994,93 | 61.587.047 COGI |
| 3032 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | 0,00% | -0,01% | US$47.624 | - | 5.050 GROQ |
| 3033 |  APYSwap APYS | US$0,002610 | -4,77% | 3,68% | US$47.486 | US$24.619,67 | 18.191.036 APYS |
| 3034 |  PRivaCY Coin PRCY | US$0,003279 | -65,47% | -55,98% | US$47.440 | US$0,01000 | 14.468.056 PRCY |
| 3035 |  Plankton in Pain AAAHHM | US$0,00004746 | -7,55% | -14,96% | US$47.461 | - | 999.999.978 AAAHHM |
| 3036 |  KeyFi KEYFI | US$0,01762 | -4,37% | 0,37% | US$47.359 | - | 2.688.429 KEYFI |
| 3037 |  Fusion AI FUSION | US$0,00004733 | 0,00% | -6,44% | US$47.326 | - | 1.000.000.000 FUSION |
| 3038 |  APES APES | US$0,00004720 | -6,34% | -2,06% | US$47.201 | - | 999.994.943 APES |
| 3039 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3040 |  Insane Labz LABZ | US$0,0009480 | -1,56% | -10,12% | US$46.912 | US$6.030,99 | 49.488.380 LABZ |
| 3041 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3042 |  Tidal Finance TIDAL | US$0,00005240 | 0,13% | -2,44% | US$45.335 | US$18.868,78 | 865.226.229 TIDAL |
| 3043 |  CRT AI Network CRTAI | US$0,0001305 | -13,94% | 3,05% | US$46.039 | US$100.722 | 352.900.942 CRTAI |
| 3044 |  Traxx TRAXX | US$0,001019 | -0,44% | 1,14% | US$45.711 | US$16.802,44 | 44.845.574 TRAXX |
| 3045 |  Metadrip DRIP | US$0,00004488 | -1,04% | -26,10% | US$44.883 | - | 999.989.662 DRIP |
| 3046 |  Argon ARGON | US$0,0004542 | 0,00% | -5,20% | US$44.837 | - | 98.727.045 ARGON |
| 3047 |  Lamas Finance LMF | US$0,006235 | -2,63% | -6,64% | US$44.773 | - | 7.180.391 LMF |
| 3048 |  Bird.Money BIRD | US$0,4646 | -1,32% | -24,42% | US$44.112 | - | 94.942 BIRD |
| 3049 |  Flashstake FLASH | US$0,0005734 | 0,00% | -9,67% | US$44.090 | - | 76.897.832 FLASH |
| 3050 |  Busy DAO BUSY | US$0,0003518 | 0,47% | -1,17% | US$43.973 | US$21.941,22 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.