Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Heroes Chained HEC | US$0,001362 | 0,00% | -14,36% | US$74.809 | - | 54.926.982 HEC |
| 2952 |  Chainbing CBG | US$0,002263 | -5,51% | -16,79% | US$74.688 | - | 33.000.000 CBG |
| 2953 |  CoTrader COT | US$0,000003700 | -0,08% | -0,35% | US$73.994 | US$66,07 | 20.000.000.000 COT |
| 2954 |  TOAD TOAD | - | -4,93% | -1,69% | US$73.261 | - | 414.270.922.861.822 TOAD |
| 2955 |  Soldex SOLX | US$0,0001680 | -5,68% | -6,21% | US$70.607 | US$22.770,57 | 420.407.146 SOLX |
| 2956 |  LanLan Cat LANLAN | US$0,000008200 | -1,68% | 121,05% | US$72.850 | US$125.004 | 8.888.888.888 LANLAN |
| 2957 |  DeFAI DEFAI | US$0,00007951 | -3,90% | -4,90% | US$72.356 | - | 910.036.397 DEFAI |
| 2958 |  Doge Base DOGEBASE | US$0,00007268 | -1,61% | -18,35% | US$72.323 | - | 995.045.963 DOGEBASE |
| 2959 |  Mr Mayonnaise the Cat MAYO | US$0,00007193 | 0,00% | -21,93% | US$71.930 | - | 1.000.000.000 MAYO |
| 2960 |  Nvidia Inu NINU | US$0,000009950 | 0,00% | -9,38% | US$71.344 | - | 7.169.798.421 NINU |
| 2961 |  Spartan Protocol SPARTA | US$0,0009533 | -5,33% | -6,79% | US$71.289 | - | 74.782.756 SPARTA |
| 2962 |  Game of Memes GOME | US$0,0001091 | 1,04% | -3,96% | US$71.019 | - | 651.128.339 GOME |
| 2963 |  PolkaBridge PBR | US$0,0009469 | 14,09% | 8,37% | US$70.934 | - | 74.912.959 PBR |
| 2964 |  Etherland ELAND | US$0,001825 | -3,92% | 1,90% | US$70.602 | - | 38.676.985 ELAND |
| 2965 |  Slop SLOP | US$0,00006948 | -15,72% | -48,22% | US$69.477 | US$139.925 | 999.996.709 SLOP |
| 2966 |  Esporte Clube Bahia Fan Token BAHIA | US$0,08651 | 1,16% | -5,24% | US$69.292 | US$45,31 | 800.959 BAHIA |
| 2967 |  PYRIN PYI | US$0,0001809 | 0,25% | -3,23% | US$68.951 | US$95.085,33 | 381.268.384 PYI |
| 2968 |  MainnetZ NetZ | US$0,0004818 | 0,42% | 6,96% | US$69.064 | US$234.422 | 143.357.718 NetZ |
| 2969 |  Juice Finance JUICE | US$0,0003969 | 0,05% | -10,00% | US$68.181 | US$22.882,43 | 171.777.778 JUICE |
| 2970 |  BNbitcoin BNBTC | US$0,006346 | -7,50% | -7,71% | US$67.985 | - | 10.713.035 BNBTC |
| 2971 |  MetaFighter MF | US$0,0001103 | -1,56% | -0,96% | US$67.720 | - | 614.033.258 MF |
| 2972 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006617 | -6,06% | -13,58% | US$66.170 | US$5.248,34 | 1.000.000.000 TDS |
| 2973 |  Oxygen OXY | US$0,001623 | -0,52% | -6,89% | US$66.043 | US$274.157 | 40.689.415 OXY |
| 2974 |  YFDAI.FINANCE YF-DAI | US$16,54 | 0,75% | -12,13% | US$65.943 | US$17.682,53 | 3.986 YF-DAI |
| 2975 |  Titan Trading Platform TES | US$0,006577 | -0,04% | -1,94% | US$65.770 | US$78.045,57 | 10.000.000 TES |
| 2976 |  Duck DAO (DLP Duck Token) DUCK | US$0,002100 | -1,78% | -3,17% | US$65.770 | - | 31.319.195 DUCK |
| 2977 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | -0,17% | -10,71% | US$64.808 | - | 420.690.000.000 BABYNEIRO |
| 2978 |  Hiero Terminal HTERM | US$0,00007953 | -2,35% | 13,64% | US$64.639 | US$1.029,68 | 812.756.885 HTERM |
| 2979 |  Chain of Legends CLEG | US$0,0004214 | -1,83% | 0,94% | US$64.458 | US$4.185,67 | 152.977.027 CLEG |
| 2980 |  Sakai Vault SAKAI | US$0,03068 | -0,09% | -3,30% | US$63.852 | US$19.565,76 | 2.081.027 SAKAI |
| 2981 |  PAC Protocol PAC | US$0,000003640 | -44,32% | -26,26% | US$63.423 | US$9,67 | 17.443.000.000 PAC |
| 2982 |  CryptoBlades SKILL | US$0,08327 | -2,76% | 1,98% | US$62.811 | - | 754.316 SKILL |
| 2983 |  Funex FUNEX | US$0,006798 | 19,26% | -72,39% | US$62.261 | US$374,17 | 9.158.696 FUNEX |
| 2984 |  Orion Money ORION | US$0,0006541 | 0,40% | -9,54% | US$62.142 | US$21.260,88 | 95.000.673 ORION |
| 2985 |  Snibbu SNIBBU | US$0,00009205 | 4,01% | -15,63% | US$61.364 | US$820,91 | 666.666.666 SNIBBU |
| 2986 |  Wizardia WZRD | US$0,0004346 | -0,28% | -10,18% | US$60.899 | US$38.467,90 | 140.139.397 WZRD |
| 2987 |  Bufficorn BUFFI | US$0,0000001500 | -0,78% | -6,23% | US$60.919 | - | 412.275.876.005 BUFFI |
| 2988 |  Lil Bub BUB | US$0,00006089 | -1,20% | -1,54% | US$60.892 | - | 1.000.000.000 BUB |
| 2989 |  HawkFi HAWK | US$0,00005898 | -1,52% | -29,71% | US$60.863 | US$7.842,83 | 1.031.895.935 HAWK |
| 2990 |  MurAll PAINT | US$0,000006530 | 3,44% | -8,22% | US$60.461 | - | 9.258.413.166 PAINT |
| 2991 |  Philosoraptor RAPTOR | US$0,00006194 | -0,11% | -24,74% | US$60.292 | US$55.284,45 | 973.407.926 RAPTOR |
| 2992 |  The Libertarian Dog LIBERTA | US$0,00009980 | -12,19% | -6,38% | US$59.878 | US$1.041,32 | 600.000.000 LIBERTA |
| 2993 |  Genesis Worlds GENESIS | US$0,0003302 | -1,60% | -7,11% | US$59.463 | - | 180.060.993 GENESIS |
| 2994 |  Autobahn Network TXL | US$0,0008859 | -0,95% | -0,38% | US$59.417 | - | 67.070.793 TXL |
| 2995 |  CONTRACOIN CTCN | US$0,001150 | 41,94% | 41,83% | US$58.667 | US$95,89 | 51.024.631 CTCN |
| 2996 |  XP NETWORK XPNET | US$0,0004411 | -3,67% | -6,80% | US$58.163 | US$20.451,37 | 131.870.792 XPNET |
| 2997 |  Tulip Protocol TULIP | US$0,07135 | -9,23% | 6,25% | US$58.164 | - | 815.206 TULIP |
| 2998 |  Let that sink in SINK | US$0,00007558 | -2,35% | 0,79% | US$57.511 | US$49.437,33 | 760.917.268 SINK |
| 2999 |  Sentinel Chain SENC | US$0,0002910 | -0,04% | -1,79% | US$57.406 | US$21.814,57 | 197.269.666 SENC |
| 3000 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.