Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  88mph MPH | US$0,2952 | -0,08% | -0,35% | US$137.356 | US$162,59 | 465.279 MPH |
| 2802 |  AIRDROP2049 AIRDROP | US$0,0001164 | -1,51% | -13,44% | US$136.148 | US$81.540,77 | 1.170.000.000 AIRDROP |
| 2803 |  Nyan Heroes NYAN | US$0,001341 | 74,80% | -35,95% | US$135.546 | US$2.108.889 | 101.045.769 NYAN |
| 2804 |  Virtue Poker VPP | US$0,001264 | 1,92% | -19,06% | US$135.217 | - | 106.988.748 VPP |
| 2805 |  USAcoin USACOIN | US$0,006711 | -1,97% | -6,01% | US$134.229 | - | 20.000.000 USACOIN |
| 2806 |  BloodLoop BLS | US$0,002517 | -14,02% | -25,01% | US$131.952 | US$36.855,86 | 52.418.329 BLS |
| 2807 |  Digital Reserve Currency DRC | US$0,0001322 | -0,08% | -0,35% | US$132.179 | US$70,22 | 1.000.000.000 DRC |
| 2808 |  Zelwin ZLW | US$0,001829 | 4,05% | 1,45% | US$132.305 | US$46.887,77 | 72.331.834 ZLW |
| 2809 |  ZELIX ZELIX | US$0,00001760 | 0,60% | 12,26% | US$131.208 | US$20.617,65 | 7.453.444.400 ZELIX |
| 2810 |  Mao MAO | US$0,0000001300 | 2,02% | -9,31% | US$131.185 | US$127,62 | 1.000.000.000.000 MAO |
| 2811 |  Ouroboros OURO | US$0,003072 | -2,38% | -9,06% | US$130.730 | US$3.741,12 | 42.554.104 OURO |
| 2812 |  Jetcoin JET | US$0,001793 | -0,02% | -0,27% | US$130.447 | US$7,48 | 72.768.025 JET |
| 2813 |  Bridge Mutual BMI | US$0,002013 | 4,07% | 12,23% | US$130.258 | US$15,98 | 64.697.071 BMI |
| 2814 |  JinPeng JIN | US$0,0001515 | -3,60% | -10,00% | US$129.387 | US$2.263,69 | 854.316.386 JIN |
| 2815 |  Razor Network RAZOR | US$0,0003923 | -0,42% | -1,33% | US$128.776 | - | 328.245.504 RAZOR |
| 2816 |  DeHive DHV | US$0,03179 | 1,35% | 6,75% | US$127.781 | US$21.760,84 | 4.019.375 DHV |
| 2817 |  Refereum RFR | US$0,00002551 | -6,63% | -5,82% | US$127.536 | US$20.797,44 | 4.999.180.100 RFR |
| 2818 |  Brawl AI Layer BRAWL | US$0,00001441 | -4,19% | 4,43% | US$126.930 | US$26.371,75 | 8.805.610.437 BRAWL |
| 2819 |  Amulet AMU | US$0,0002845 | -0,19% | -0,91% | US$125.738 | US$7,47 | 441.930.898 AMU |
| 2820 |  Meta Apes PEEL | US$0,0008194 | -1,53% | -0,72% | US$125.698 | - | 153.410.748 PEEL |
| 2821 |  Life Crypto LIFE | US$0,00004754 | -1,22% | 3,72% | US$125.093 | US$21.278,38 | 2.631.194.572 LIFE |
| 2822 |  Seigniorage Shares SHARE | US$0,005944 | -2,64% | -1,61% | US$124.824 | US$21.151,81 | 21.000.000 SHARE |
| 2823 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -5,53% | 5,04% | US$124.573 | US$64,87 | 3.572.880.055.132 GINUX |
| 2824 |  Sao Paulo FC Fan Token SPFC | US$0,02810 | 1,81% | -5,45% | US$123.642 | US$2.079,34 | 4.400.000 SPFC |
| 2825 |  Slingshot SLING | US$0,0006633 | 0,71% | -4,30% | US$123.677 | US$131.232 | 186.468.623 SLING |
| 2826 |  Veil VEIL | US$0,001430 | -0,02% | -22,36% | US$123.067 | US$43,32 | 86.077.880 VEIL |
| 2827 |  KingdomStarter KDG | US$0,0002311 | -0,96% | -3,57% | US$122.689 | - | 531.000.869 KDG |
| 2828 |  Neos.ai NEOS | US$0,001220 | -2,72% | -10,34% | US$121.964 | - | 100.000.000 NEOS |
| 2829 |  Pickle Finance PICKLE | US$0,06362 | 0,10% | -11,06% | US$121.390 | - | 1.908.030 PICKLE |
| 2830 |  SOLVE SOLVE | US$0,0001717 | -30,12% | -48,08% | US$120.195 | US$3.325,51 | 700.125.013 SOLVE |
| 2831 |  Vodra VDR | US$0,0008503 | -6,57% | -6,20% | US$121.720 | US$23.611,98 | 143.144.036 VDR |
| 2832 |  MILKBAG MILKBAG | US$0,0001343 | -1,26% | -30,00% | US$120.729 | - | 899.153.384 MILKBAG |
| 2833 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001400 | -3,47% | -5,52% | US$120.190 | US$82.003,12 | 858.719.638 HAWKTUAH |
| 2834 |  Eden EDEN | US$0,009081 | -68,96% | -83,20% | US$120.162 | US$968,56 | 13.232.627 EDEN |
| 2835 |  Centaur CNTR | US$0,00002433 | -0,20% | 2,63% | US$119.905 | - | 4.928.458.333 CNTR |
| 2836 |  Biao BIAO | US$0,0001214 | 0,00% | 0,48% | US$119.469 | - | 984.188.758 BIAO |
| 2837 |  Fruits FRTS | US$0,000005640 | -1,16% | -39,71% | US$118.903 | US$34.826,24 | 21.066.845.547 FRTS |
| 2838 |  Swerve SWRV | US$0,006399 | 5,31% | 5,50% | US$118.500 | US$20.707,50 | 18.518.996 SWRV |
| 2839 |  AutoLayer LAY3R | US$0,01017 | -11,49% | -2,90% | US$118.115 | US$29.320,75 | 11.615.204 LAY3R |
| 2840 |  QUAIN QUAIN | US$0,0001172 | -8,00% | -19,14% | US$117.202 | US$1.130,81 | 999.982.985 QUAIN |
| 2841 |  HanChain HAN | US$0,001374 | -2,37% | -10,80% | US$115.163 | US$972.504 | 83.821.503 HAN |
| 2842 |  XcelPay XLD | US$0,001989 | -0,22% | -2,65% | US$115.140 | - | 57.898.934 XLD |
| 2843 |  Cantina Royale CRT | US$0,0004716 | -3,13% | -3,59% | US$114.683 | US$0,6200 | 243.183.445 CRT |
| 2844 |  Sapo Concho CONCHO | US$0,0001147 | -4,80% | -16,07% | US$114.659 | - | 999.495.524 CONCHO |
| 2845 |  HollyGold HGOLD | US$0,02428 | -0,02% | -0,07% | US$113.836 | US$5,65 | 4.687.803 HGOLD |
| 2846 |  OKX Mascot WALLY | US$0,0001134 | -12,40% | -17,00% | US$113.420 | - | 999.999.581 WALLY |
| 2847 |  Mist MIST | US$0,002001 | -1,62% | -1,83% | US$112.788 | US$55.514,95 | 56.357.088 MIST |
| 2848 |  Kraken tokenized stock (PreStocks) KRAKEN | US$23,73 | -0,01% | -0,02% | US$111.512 | - | 4.700 KRAKEN |
| 2849 |  DOJO Protocol DOAI | US$0,0001556 | -0,66% | -23,67% | US$110.621 | US$31.173,23 | 711.071.234 DOAI |
| 2850 |  Kangal KANGAL | US$0,000001100 | 0,00% | 5,60% | US$110.286 | - | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.