Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Playermon PYM | US$0,0004442 | -3,52% | -6,26% | US$189.695 | US$17.185,43 | 427.072.302 PYM |
| 2702 |  Credbull CBL | US$0,0009317 | -0,70% | -74,82% | US$189.452 | US$51.599,78 | 203.334.287 CBL |
| 2703 |  Brokoli Network BRKL | US$0,003516 | 3,52% | 1,39% | US$187.995 | US$18.928,40 | 53.472.622 BRKL |
| 2704 |  SYNC Network SYNC | US$0,0008959 | -2,43% | -14,63% | US$187.459 | - | 209.251.231 SYNC |
| 2705 |  Valentine VALENTINE | US$0,0001878 | -11,92% | -43,07% | US$187.795 | US$5.647,87 | 1.000.000.000 VALENTINE |
| 2706 |  Empty Set Dollar ESD | US$0,0004204 | -0,08% | -0,35% | US$187.510 | US$3,59 | 446.012.145 ESD |
| 2707 |  SARAH SARAH | US$0,0003133 | -5,19% | -0,33% | US$187.204 | US$281.815 | 597.624.068 SARAH |
| 2708 |  Qrkita Token QRT | US$0,000001870 | -0,18% | 38,04% | US$187.001 | US$109,98 | 99.966.493.120 QRT |
| 2709 |  Step® STEP | US$0,0001904 | -1,97% | -1,49% | US$186.855 | - | 981.505.923 STEP |
| 2710 |  Opium OPIUM | US$0,04488 | 62,18% | 31,93% | US$186.750 | US$197,15 | 4.161.204 OPIUM |
| 2711 |  VITE VITE | US$0,0001673 | -0,24% | -0,43% | US$186.345 | US$35.923,74 | 1.113.956.133 VITE |
| 2712 |  Kobushi KOBUSHI | US$0,0000004400 | -9,67% | -17,56% | US$186.339 | US$53.458,50 | 420.690.000.000 KOBUSHI |
| 2713 |  Bitcicoin BITCI | US$0,00002416 | -3,36% | -67,38% | US$186.261 | US$53,32 | 7.708.828.412 BITCI |
| 2714 |  Pullix PLX | US$0,002217 | 0,00% | -8,42% | US$183.337 | - | 82.701.278 PLX |
| 2715 |  SpaceFalcon FCON | US$0,00001051 | -33,82% | -55,14% | US$183.155 | US$2.564,10 | 17.424.567.889 FCON |
| 2716 |  Oggy Inu (BSC) OGGY | - | -4,20% | -1,56% | US$182.520 | US$299,29 | 108.125.205.623.924.992 OGGY |
| 2717 |  e-Money NGM | US$0,009225 | -2,41% | -32,16% | US$182.288 | - | 19.760.286 NGM |
| 2718 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.705 | - | 40.312.230 C20 |
| 2719 |  Idena IDNA | US$0,002194 | 0,59% | 4,78% | US$179.746 | US$11.078,98 | 81.928.484 IDNA |
| 2720 |  Pochita (pochita.biz) POCHITA | US$0,0001797 | -5,16% | -19,11% | US$179.652 | US$109.463 | 1.000.000.000 POCHITA |
| 2721 |  Wombat Exchange WOM | US$0,003069 | 0,30% | -7,96% | US$179.648 | US$9.406,09 | 58.529.174 WOM |
| 2722 |  Meme Ai MEMEAI | US$0,0002466 | -4,45% | -13,45% | US$179.544 | US$219.343 | 728.043.731 MEMEAI |
| 2723 |  Forkast CGX | US$0,001033 | -0,78% | -17,21% | US$178.853 | US$883,57 | 173.198.643 CGX |
| 2724 |  extraDNA XDNA | US$0,0001498 | -0,02% | -0,19% | US$178.301 | US$1.420,41 | 1.190.020.231 XDNA |
| 2725 |  Darwinia Commitment Token KTON | US$3,46 | -1,49% | -13,35% | US$177.537 | US$20.085,63 | 51.314 KTON |
| 2726 |  ROD.AI RODAI | - | -2,84% | -4,87% | US$178.367 | - | 54.799.095.330.128 RODAI |
| 2727 |  StoryFire BLAZE | US$0,00002821 | -4,36% | -9,18% | US$177.303 | US$21.497,02 | 6.284.068.245 BLAZE |
| 2728 |  All In ALLIN | US$0,1847 | 4,15% | -9,04% | US$177.130 | US$59.995,86 | 958.759 ALLIN |
| 2729 |  DRUNK ROBOTS METAL | US$0,0002462 | 0,32% | 3,46% | US$177.094 | US$22.803,64 | 719.299.800 METAL |
| 2730 |  VIDT DAO VIDT | US$0,0002011 | -2,24% | -25,88% | US$176.900 | US$10.794,62 | 879.770.288 VIDT |
| 2731 |  The Loonies LOON | US$0,0001758 | 0,32% | -15,42% | US$175.778 | US$52.127,28 | 1.000.000.000 LOON |
| 2732 |  Vega Protocol VEGA | US$0,002825 | 4,61% | -3,54% | US$175.268 | US$50,62 | 62.047.133 VEGA |
| 2733 |  Hunter Token / Digital Arms HNTR | US$0,001142 | 1,65% | 0,79% | US$174.438 | - | 152.685.467 HNTR |
| 2734 |  StakeCubeCoin SCC | US$0,01092 | 0,35% | -1,44% | US$174.043 | US$269,82 | 15.936.832 SCC |
| 2735 |  FireStarter FLAME | US$0,002527 | 9,00% | -4,62% | US$173.211 | US$191.845 | 68.540.262 FLAME |
| 2736 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001722 | -8,88% | -26,46% | US$172.192 | US$331.157 | 999.998.669 KBBB |
| 2737 |  Thorstarter XRUNE | US$0,002132 | -1,32% | -7,08% | US$172.070 | - | 80.689.454 XRUNE |
| 2738 |  Spike SPIKE | US$0,0000005000 | 0,38% | -14,58% | US$170.543 | - | 341.766.769.444 SPIKE |
| 2739 |  Azbit AZ | US$0,000002430 | -3,10% | -9,12% | US$169.205 | - | 69.750.302.117 AZ |
| 2740 |  Beta Finance BETA | US$0,0001776 | 2,22% | 8,13% | US$168.759 | US$6.561,93 | 950.000.000 BETA |
| 2741 |  Aimedis (new) AIMX | US$0,0005061 | -2,55% | -18,65% | US$168.515 | - | 333.000.000 AIMX |
| 2742 |  smiling dolphin MIHARU | US$0,0001681 | -3,18% | -15,19% | US$168.051 | US$187,28 | 999.888.497 MIHARU |
| 2743 |  Duckies, the canary network for Yellow DUCKIES | US$0,003211 | -0,13% | -0,28% | US$167.257 | US$9,50 | 52.088.321 DUCKIES |
| 2744 |  SakeToken SAKE | US$0,001639 | -4,77% | -1,76% | US$166.971 | US$24.996,57 | 101.862.656 SAKE |
| 2745 |  BeFi Labs BEFI | US$0,002140 | -1,30% | -6,59% | US$166.128 | US$69.985,82 | 77.644.648 BEFI |
| 2746 |  BOSS FIGHTERS BFTOKEN | US$0,001673 | -12,94% | 1,47% | US$165.455 | US$64.781,16 | 98.901.315 BFTOKEN |
| 2747 |  ROCO FINANCE ROCO | US$0,009556 | -2,55% | 5,46% | US$165.300 | - | 17.298.805 ROCO |
| 2748 |  Aurigami PLY | US$0,00003999 | -2,48% | -7,09% | US$164.868 | - | 4.122.973.581 PLY |
| 2749 |  Scotty Beam SCOTTY | US$0,0003578 | -3,84% | -0,69% | US$164.806 | - | 460.665.809 SCOTTY |
| 2750 |  suterusu SUTER | US$0,00004271 | -3,67% | -12,67% | US$164.645 | - | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.