Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcoin Plus XBC | US$1,21 | -0,96% | -27,28% | US$325.921 | US$12,47 | 268.427 XBC |
| 2552 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2553 |  Pentagon Games PEN | US$0,001968 | -0,58% | -5,21% | US$324.401 | US$74.955,46 | 164.800.000 PEN |
| 2554 |  analoS ANALOS | US$0,000003930 | -5,20% | -13,66% | US$322.461 | US$1.020,02 | 82.080.218.235 ANALOS |
| 2555 |  retardcoin RETARD | US$0,0003200 | -0,41% | -23,28% | US$319.953 | US$141.567 | 999.966.969 RETARD |
| 2556 |  sci-hub SCIHUB | US$0,0003196 | 2,00% | 45,53% | US$319.557 | US$140.079 | 999.970.725 SCIHUB |
| 2557 |  X X | US$0,0000003400 | -1,72% | 0,14% | US$319.591 | - | 937.892.081.756 X |
| 2558 |  Infinaeon INF | US$0,001226 | -7,97% | -19,22% | US$319.374 | US$72.071,75 | 260.484.378 INF |
| 2559 |  dog with apple in mouth APPLE | US$0,0003153 | -5,97% | -14,20% | US$315.283 | US$202.468 | 999.979.085 APPLE |
| 2560 |  OpenDAO SOS | - | -2,48% | -3,80% | US$316.456 | - | 100.000.000.000.000 SOS |
| 2561 |  Lunos UNO | US$0,002830 | 4,66% | -8,33% | US$315.692 | US$24.657,47 | 111.566.779 UNO |
| 2562 |  Football World Community FWC | - | -3,68% | -3,86% | US$313.955 | US$417.763 | 42.259.695.518.342.000 FWC |
| 2563 |  Lynex LYNX | US$0,01064 | -5,04% | 7,04% | US$310.226 | US$76.833,75 | 29.165.560 LYNX |
| 2564 |  DEEPSPACE DPS | US$0,005872 | 0,00% | -3,23% | US$310.575 | - | 52.893.498 DPS |
| 2565 |  Super Trump Coin STRUMP | US$0,0001689 | -2,35% | -8,65% | US$310.284 | US$10.269,42 | 1.837.382.589 STRUMP |
| 2566 |  Xpanse HZN | US$0,002567 | -0,36% | -5,92% | US$309.836 | - | 120.707.110 HZN |
| 2567 |  The Dons DONS | US$0,00003792 | -3,01% | 2,50% | US$309.071 | - | 8.150.000.000 DONS |
| 2568 |  Rook ROOK | US$0,4994 | -1,97% | -4,59% | US$308.435 | US$890,29 | 617.636 ROOK |
| 2569 |  Gold tokenized ETF (xStock) GLDX | US$307,28 | -0,38% | -0,13% | US$307.276 | US$3.922.966 | 1.000 GLDX |
| 2570 |  HotKeySwap HOTKEY | US$0,003250 | -2,51% | -9,13% | US$307.246 | - | 94.541.040 HOTKEY |
| 2571 |  What's Updog UPDOG | US$0,0003060 | -1,76% | -9,30% | US$305.980 | US$947,69 | 999.961.831 UPDOG |
| 2572 |  OpenVision VISION | US$0,0003055 | -0,16% | -3,75% | US$305.451 | - | 1.000.000.000 VISION |
| 2573 |  VEMP VEMP | US$0,0007728 | -0,26% | -4,02% | US$303.641 | US$78.524,98 | 392.931.200 VEMP |
| 2574 |  UniLend UFT | US$0,003312 | -20,82% | -5,67% | US$303.617 | US$39.974,32 | 91.671.426 UFT |
| 2575 |  Baby BitCoin BABYBTC | US$0,0003030 | 6,18% | -5,92% | US$302.982 | - | 999.989.596 BABYBTC |
| 2576 |  BHO Network BHO | US$0,00007484 | 0,73% | -3,59% | US$302.439 | - | 4.040.989.355 BHO |
| 2577 |  Gold Reserve GOR | US$0,0007648 | 10,84% | 9,73% | US$301.946 | US$4.466,68 | 394.782.767 GOR |
| 2578 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2579 |  PowerPool CVP | US$0,006664 | -0,58% | -0,41% | US$301.349 | US$21.339,53 | 45.221.455 CVP |
| 2580 |  Prisma mkUSD MKUSD | US$1,00 | -1,04% | 0,25% | US$301.285 | - | 301.247 MKUSD |
| 2581 |  Kunci Coin KUNCI | US$0,0002443 | -0,02% | -0,10% | US$301.172 | US$3,30 | 1.232.584.338 KUNCI |
| 2582 |  Juggernaut JGN | US$0,002000 | 0,00% | -2,75% | US$300.018 | - | 150.000.000 JGN |
| 2583 |  Solana Swap SOS | US$0,0002962 | -3,05% | 7,11% | US$296.182 | US$22.936,72 | 999.999.999 SOS |
| 2584 |  AGIX AGX | US$0,003217 | -0,32% | -16,70% | US$297.731 | US$1.191,96 | 92.556.966 AGX |
| 2585 |  MotaCoin MOTA | US$0,005116 | 0,00% | -12,05% | US$295.682 | - | 57.792.468 MOTA |
| 2586 |  Darwin DARWIN | US$0,0007391 | -7,68% | 17,81% | US$295.641 | US$479.135 | 399.999.985 DARWIN |
| 2587 |  WATCoin WAT | US$0,00002275 | -0,33% | 6,50% | US$293.215 | US$29.986,01 | 12.889.090.910 WAT |
| 2588 |  Monetha MTH | US$0,0008298 | 1,19% | 13,56% | US$292.146 | US$3.030,56 | 352.086.984 MTH |
| 2589 |  Script Network SCPT | US$0,0004283 | 0,88% | -9,33% | US$291.577 | US$77.260,87 | 680.808.006 SCPT |
| 2590 |  Daboo - The Untold Stories! DABOO | US$0,0005285 | -3,62% | -8,23% | US$290.657 | - | 549.998.985 DABOO |
| 2591 |  Binamon BMON | US$0,002515 | -2,57% | 0,82% | US$290.421 | US$23.814,66 | 115.453.949 BMON |
| 2592 |  DerivaDAO DDX | US$0,01112 | -0,08% | -0,35% | US$290.190 | US$31,77 | 26.094.664 DDX |
| 2593 |  Edge Matrix Chain EMC | US$0,001419 | -4,23% | -11,80% | US$290.080 | US$33.355,46 | 204.489.614 EMC |
| 2594 |  MAXX AI MXM | US$0,0008661 | -6,42% | -18,47% | US$290.489 | - | 335.393.316 MXM |
| 2595 |  Pip PIP | US$0,0005576 | 8,92% | 8,42% | US$289.898 | US$61.536,63 | 519.870.346 PIP |
| 2596 |  LINKA LINKA | US$0,0004160 | -1,60% | -7,71% | US$288.747 | US$10.866,54 | 694.150.020 LINKA |
| 2597 |  OneFinity ONE | US$0,06581 | -4,18% | -8,73% | US$287.715 | US$87,43 | 4.371.636 ONE |
| 2598 |  SAITAMA INU SAITAMA | US$0,0003272 | -0,01% | -27,86% | US$287.214 | - | 877.691.270 SAITAMA |
| 2599 |  Global DePIN Chain DEEPSEEK | US$0,0003588 | -16,01% | -22,15% | US$283.458 | US$283.781 | 790.000.000 DEEPSEEK |
| 2600 |  Aurox URUS | US$0,5426 | -4,42% | -22,72% | US$283.206 | - | 521.929 URUS |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.