Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitcoin Bam BTCBAM | US$0,04741 | -0,36% | -3,11% | US$487.171 | US$52.379,96 | 10.276.739 BTCBAM |
| 2402 |  YOUR AI YOURAI | US$0,0009422 | -5,73% | -15,03% | US$482.650 | US$23.714,37 | 512.287.720 YOURAI |
| 2403 |  Neurashi NEI | US$0,001747 | -3,81% | 6,17% | US$479.872 | US$316.523 | 274.729.103 NEI |
| 2404 |  $AUTISM autism | US$0,0005047 | -15,41% | -19,04% | US$478.972 | US$28.644,54 | 949.013.720 autism |
| 2405 |  Ariva ARV | US$0,000006570 | 0,28% | 1,76% | US$476.956 | US$25.008,58 | 72.553.169.190 ARV |
| 2406 |  Alpha ALPHA | US$0,0004761 | -9,73% | -16,91% | US$476.114 | US$7.414,31 | 999.998.635 ALPHA |
| 2407 |  RAT Escape RAT | US$0,0004762 | -10,19% | -21,15% | US$476.172 | US$102.304 | 999.935.116 RAT |
| 2408 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005938 | -1,24% | -6,19% | US$474.882 | US$1.685.221 | 79.974.090 VIBE |
| 2409 |  Niftyx Protocol SHROOM | US$0,009222 | 0,00% | -4,28% | US$473.892 | - | 51.386.058 SHROOM |
| 2410 |  Zap ZAP | US$0,002000 | -17,87% | -20,88% | US$472.364 | US$14,40 | 236.144.465 ZAP |
| 2411 |  Bistroo BIST | US$0,008198 | -5,34% | -16,50% | US$470.568 | US$97.110,55 | 57.402.226 BIST |
| 2412 |  CBPAY Global CBPAY | US$0,0001283 | -2,28% | 4,29% | US$472.132 | - | 3.680.656.565 CBPAY |
| 2413 |  BOPPY BOPPY | - | -2,94% | -19,85% | US$472.096 | - | 420.690.000.000.000 BOPPY |
| 2414 |  Morpheus Infrastructure Node MIND | US$0,0003452 | -4,37% | -8,05% | US$471.584 | US$8.010,92 | 1.366.201.800 MIND |
| 2415 |  DSLA Protocol DSLA | US$0,00008571 | 0,88% | -19,46% | US$470.710 | US$1.671,69 | 5.491.802.966 DSLA |
| 2416 |  DOGAMÍ DOGA | US$0,0005518 | -7,95% | -15,79% | US$470.539 | US$25.427,25 | 852.770.943 DOGA |
| 2417 |  Ben the Dog BENDOG | US$0,0004689 | -5,48% | -20,89% | US$468.832 | US$112.658 | 999.780.947 BENDOG |
| 2418 |  WAM WAM | US$0,001009 | -0,83% | -7,32% | US$468.804 | US$72.839,82 | 464.780.364 WAM |
| 2419 |  Acquire.Fi ACQ | US$0,003117 | -2,62% | 4,51% | US$469.385 | US$36.075,35 | 150.567.095 ACQ |
| 2420 |  CyberFi Token CFi | US$0,1955 | -2,62% | -7,31% | US$469.117 | US$20.650,39 | 2.400.000 CFi |
| 2421 |  KickToken KICK | US$0,003861 | -3,96% | -16,57% | US$468.892 | - | 121.434.355 KICK |
| 2422 |  PlotX PLOT | US$0,007060 | -0,20% | -2,31% | US$468.240 | - | 66.318.562 PLOT |
| 2423 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2424 |  Niza Global NIZA | US$0,00005975 | -3,64% | -3,83% | US$459.499 | US$715.651 | 7.689.999.954 NIZA |
| 2425 |  Baby BNB BABYBNB | US$0,0008262 | 10,61% | 30,80% | US$458.412 | US$260.974 | 554.838.710 BABYBNB |
| 2426 |  Moutai MOUTAI | US$0,0006575 | -4,80% | -6,35% | US$458.076 | US$1.596,44 | 696.660.002 MOUTAI |
| 2427 |  ROOBEE ROOBEE | US$0,0001117 | -0,22% | -1,05% | US$458.010 | US$79.699,31 | 4.102.063.740 ROOBEE |
| 2428 |  Dogey-Inu DINU | - | 1,41% | -20,58% | US$457.994 | - | 731.380.539.806.151 DINU |
| 2429 |  Bware INFRA | US$0,1098 | -0,46% | -3,03% | US$453.771 | US$15.908,81 | 4.130.897 INFRA |
| 2430 |  DOSE DOSE | US$0,0005345 | -4,31% | -15,00% | US$456.339 | US$12.964,35 | 853.702.151 DOSE |
| 2431 |  Bostrom BOOT | - | -11,08% | -18,96% | US$455.848 | US$778,84 | 591.488.205.723.898 BOOT |
| 2432 |  Landwolf (landwolfcoin) WOLF | US$0,001166 | 0,36% | -9,48% | US$455.373 | US$689,26 | 390.527.197 WOLF |
| 2433 |  Coldstack CLS | US$0,01932 | -0,20% | 0,43% | US$454.213 | US$518,17 | 23.514.168 CLS |
| 2434 |  Hasbulla's Cat BARSIK | US$0,0004491 | -9,99% | -25,61% | US$449.080 | US$412.725 | 999.947.929 BARSIK |
| 2435 |  Mars MARS | US$0,000001070 | -4,12% | -1,05% | US$448.713 | US$633.761 | 420.690.000.000 MARS |
| 2436 |  Lets Fuckin Go LFGO | US$0,0004487 | -2,60% | -12,15% | US$448.638 | US$8.196,85 | 999.841.248 LFGO |
| 2437 |  Unfettered Ecosystem SOULS | US$0,0003912 | -1,51% | -5,22% | US$447.795 | US$14.517,24 | 1.144.598.660 SOULS |
| 2438 |  Bitcoin Virtual Machine BVM | US$0,01806 | -3,56% | 8,67% | US$448.326 | - | 24.818.920 BVM |
| 2439 |  Karlsen KLS | US$0,0001978 | -0,10% | 16,92% | US$447.397 | US$100.836 | 2.261.401.533 KLS |
| 2440 |  Blink Galaxy GQ | US$0,00007533 | 4,71% | 7,65% | US$446.985 | US$19.218,47 | 5.933.475.330 GQ |
| 2441 |  Dreams Quest DREAMS | US$0,0002849 | -3,09% | -3,23% | US$445.650 | US$268.899 | 1.564.101.228 DREAMS |
| 2442 |  Reflexer Ungovernance Token FLX | US$2,29 | -0,70% | -13,47% | US$442.830 | US$2.024,77 | 193.796 FLX |
| 2443 |  NerveNetwork NVT | US$0,001600 | -1,20% | 2,74% | US$443.296 | - | 276.983.684 NVT |
| 2444 |  EGO EGO | US$0,002193 | 5,63% | 5,20% | US$440.046 | US$168.770 | 200.640.190 EGO |
| 2445 |  PowerTrade Fuel PTF | US$0,01888 | 1,91% | -5,73% | US$440.198 | US$51.106,32 | 23.311.586 PTF |
| 2446 |  FEAR FEAR | US$0,02479 | 3,78% | 4,03% | US$439.135 | US$96.554,93 | 17.715.413 FEAR |
| 2447 |  catgirl CATGIRL | - | -2,86% | 0,65% | US$437.462 | US$142,70 | 30.986.917.784.046.184 CATGIRL |
| 2448 |  Matr1x Fire FIRE | US$0,006344 | -8,04% | -30,97% | US$423.335 | US$1.079.375 | 66.731.284 FIRE |
| 2449 |  Sugar Boy SUGAR | US$0,0004439 | -1,44% | -2,96% | US$433.391 | US$18.520,64 | 976.380.000 SUGAR |
| 2450 |  FREEdom Coin FREE | US$0,00000004000 | 17,30% | -3,77% | US$434.883 | US$136.776 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.