Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SafeBlast BLAST | - | -0,02% | -19,93% | US$545.853 | US$12,61 | 175.550.000.000.000 BLAST |
| 2352 |  Kappa KAPPA | US$0,0005514 | -3,91% | -6,79% | US$540.409 | US$2.650,04 | 980.000.000 KAPPA |
| 2353 |  Renewable Energy Token RET | - | 2,14% | 3,00% | US$530.095 | US$370.518 | 20.117.705.009.195.100 RET |
| 2354 |  Don’t Burn Capital DBC | US$0,0005862 | -22,06% | -59,31% | US$541.333 | US$3.474,36 | 923.456.098 DBC |
| 2355 |  Penguin PEN | US$0,04482 | 0,71% | 1,58% | US$538.488 | - | 12.014.415 PEN |
| 2356 |  Biggie BIGGIE | - | -16,31% | -17,90% | US$537.269 | US$202.879 | 1.000.000.000.000.000 BIGGIE |
| 2357 |  Looby By Stephen Bliss LOOBY | US$0,0005633 | -4,62% | -18,00% | US$536.829 | US$3.892,32 | 952.947.266 LOOBY |
| 2358 |  DxChain Token DX | US$0,00001070 | -28,20% | 37,04% | US$534.895 | US$46,72 | 50.000.000.000 DX |
| 2359 |  Deutsche eMark DEM | US$0,003373 | -1,60% | 42,19% | US$533.670 | US$4,46 | 158.230.419 DEM |
| 2360 |  AssetMantle MNTL | US$0,0002313 | -3,84% | 24,99% | US$534.053 | US$1.207,82 | 2.308.548.579 MNTL |
| 2361 |  Itheum ITHEUM | US$0,001094 | -2,26% | -5,79% | US$532.020 | US$191,91 | 486.440.336 ITHEUM |
| 2362 |  Milady Wif Hat LADYF | US$0,000002130 | -4,52% | -2,01% | US$531.383 | US$20.780,18 | 249.993.707.766 LADYF |
| 2363 |  DAFI Protocol DAFI | US$0,0004710 | -2,80% | -3,57% | US$536.409 | US$32.292,90 | 1.138.957.714 DAFI |
| 2364 |  BitcoinZ BTCZ | US$0,00004214 | -9,59% | 0,34% | US$531.096 | US$19,41 | 12.604.351.724 BTCZ |
| 2365 |  NEST Protocol NEST | US$0,0001820 | -0,03% | -0,12% | US$529.798 | US$411.814 | 2.911.743.948 NEST |
| 2366 |  ChainX PCX | US$0,04225 | 0,28% | -17,19% | US$528.344 | US$76.170,76 | 12.505.375 PCX |
| 2367 |  Swingby SWINGBY | US$0,0005926 | 0,00% | -15,46% | US$527.272 | - | 889.788.091 SWINGBY |
| 2368 |  DeFiChain DFI | US$0,0006350 | -37,93% | -88,96% | US$526.333 | US$2.719,89 | 828.938.980 DFI |
| 2369 |  Bomb Crypto (BNB) BCOIN | US$0,006623 | 4,42% | 4,77% | US$523.224 | US$4.802,22 | 79.001.713 BCOIN |
| 2370 |  Openfabric AI OFN | US$0,004079 | 285,26% | 84,41% | US$713.161 | US$84.534,24 | 174.845.640 OFN |
| 2371 |  Internet of Energy Network IOEN | US$0,001644 | -1,84% | -1,87% | US$521.309 | US$22.000,96 | 317.051.435 IOEN |
| 2372 |  LEGIT LEGIT | US$0,0005362 | -4,81% | -2,72% | US$519.003 | US$9.968,03 | 968.014.631 LEGIT |
| 2373 |  MoonDAO MOONEY | US$0,0003783 | -2,01% | -8,71% | US$520.168 | US$13.151,31 | 1.375.119.250 MOONEY |
| 2374 |  SparkPoint SRK | US$0,00004005 | 2,64% | -29,10% | US$518.873 | US$3.754,45 | 12.956.197.452 SRK |
| 2375 |  PirateCash PIRATE | US$0,01911 | -0,23% | -1,05% | US$518.989 | US$32.559,99 | 27.163.339 PIRATE |
| 2376 |  Belt Finance BELT | US$0,05435 | -3,38% | -5,74% | US$519.049 | - | 9.550.122 BELT |
| 2377 |  UniLayer LAYER | US$0,01476 | -4,65% | -8,41% | US$516.633 | US$1.774,55 | 35.000.000 LAYER |
| 2378 |  Altcoin ALT | US$0,0005687 | -16,14% | -21,52% | US$511.747 | US$1.499.158 | 899.822.938 ALT |
| 2379 |  Donut DONUT | US$0,004271 | -0,59% | -4,37% | US$514.004 | - | 120.355.919 DONUT |
| 2380 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2381 |  Coin (reservebankapp.com) COINS | US$0,0004874 | 13,61% | 148,99% | US$487.349 | US$8.509,69 | 1.000.000.000 COINS |
| 2382 |  Wicrypt WNT | US$0,01946 | 4,50% | -23,25% | US$508.316 | US$224.083 | 26.124.772 WNT |
| 2383 |  Orange ORNJ | US$0,005375 | 0,04% | -1,59% | US$508.434 | US$35.119,55 | 94.600.000 ORNJ |
| 2384 |  Pillar PLR | US$0,001953 | -0,08% | -0,35% | US$506.624 | US$24,43 | 259.348.201 PLR |
| 2385 |  TRAVA.FINANCE TRAVA | US$0,0001203 | -4,04% | 4,56% | US$504.990 | US$59.340,66 | 4.196.765.157 TRAVA |
| 2386 |  Aston Martin Cognizant Fan Token AM | US$0,1822 | -2,19% | -2,61% | US$505.418 | US$70.318,39 | 2.774.286 AM |
| 2387 |  Musk It MUSKIT | US$0,0005057 | -11,31% | -10,14% | US$505.647 | US$7.592,13 | 1.000.000.000 MUSKIT |
| 2388 |  Cogito Finance CGV | US$0,005213 | 2,63% | -1,66% | US$504.546 | - | 96.787.938 CGV |
| 2389 |  ORA ORA | US$0,01375 | -13,76% | -26,13% | US$504.224 | US$6.728,56 | 36.666.666 ORA |
| 2390 |  MetaBeat BEAT | US$0,0003754 | 1,42% | -9,13% | US$504.242 | US$1.028,40 | 1.343.273.440 BEAT |
| 2391 |  TORSY torsy | US$0,0007200 | 2,17% | -4,54% | US$503.962 | US$5.237,31 | 699.999.673 torsy |
| 2392 |  TON Cat TCAT | US$0,0008236 | 2,73% | 9,36% | US$503.615 | - | 611.462.265 TCAT |
| 2393 |  flork cto FLORK | US$0,0005401 | -13,57% | -22,48% | US$506.981 | US$914.808 | 938.723.170 FLORK |
| 2394 |  Kaon KAON | US$0,0001126 | 0,37% | -43,24% | US$499.607 | US$43.900,70 | 4.436.209.630 KAON |
| 2395 |  Elmo ELMO | US$0,001887 | 5,27% | -7,76% | US$499.407 | - | 264.607.591 ELMO |
| 2396 |  SpaceX tokenized stock (PreStocks) SPACEX | US$667,60 | 0,76% | -2,93% | US$497.304 | - | 745 SPACEX |
| 2397 |  XMON XMON | US$330,46 | -8,21% | -18,07% | US$494.011 | - | 1.495 XMON |
| 2398 |  OneMillionDollars OMD | US$0,0003829 | -10,29% | -15,27% | US$487.678 | US$142.776 | 1.273.753.283 OMD |
| 2399 |  RioDeFi RFUEL | US$0,001432 | -3,01% | -8,39% | US$493.239 | US$24.047,33 | 344.550.838 RFUEL |
| 2400 |  Clash of Lilliput COL | US$0,006002 | -0,03% | -0,12% | US$492.645 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.