Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OptionRoom ROOM | US$0,05779 | 0,05% | 6,10% | US$721.996 | US$22.013,79 | 12.493.373 ROOM |
| 2252 |  XCarnival XCV | US$0,0009140 | 0,95% | 3,84% | US$722.630 | US$106.316 | 790.640.622 XCV |
| 2253 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2254 |  Bachi on Base BACHI | US$0,001229 | -14,80% | 9,62% | US$720.981 | US$61.504,64 | 586.500.000 BACHI |
| 2255 |  Ithaca Protocol ITHACA | US$0,009013 | 21,16% | 26,53% | US$719.076 | US$261.910 | 79.786.095 ITHACA |
| 2256 |  Civilization CIV | US$0,002380 | -0,02% | 110,41% | US$713.860 | - | 300.000.000 CIV |
| 2257 |  Dotmoovs MOOV | US$0,0009755 | -3,57% | -11,82% | US$713.244 | US$917.893 | 731.180.094 MOOV |
| 2258 |  Ycash YEC | US$0,04259 | -13,31% | 3,88% | US$711.640 | US$1.126,57 | 16.709.478 YEC |
| 2259 |  Andy BSC ANDY | US$0,00000001000 | 0,05% | -21,86% | US$706.239 | US$10.660,44 | 100.000.000.000.000 ANDY |
| 2260 |  Vulpe Finance VULPEFI | US$0,01086 | -1,58% | -4,91% | US$712.105 | US$135.798 | 65.588.089 VULPEFI |
| 2261 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007033 | -1,01% | 8,13% | US$703.341 | US$52.933,60 | 1.000.000.000 TAOCAT |
| 2262 |  GAMER GMR | US$0,002159 | -8,00% | -4,60% | US$705.253 | - | 326.640.265 GMR |
| 2263 |  NikolAI NIKO | US$0,0007005 | 7,22% | -1,49% | US$700.512 | US$20.637,12 | 1.000.000.000 NIKO |
| 2264 |  CYBRO CYBRO | US$0,005265 | 3,25% | 11,35% | US$697.106 | US$127.060 | 132.398.786 CYBRO |
| 2265 |  EXMO Coin EXM | US$0,006496 | -0,02% | -2,19% | US$697.520 | US$451.171 | 107.375.446 EXM |
| 2266 |  CryBaby CRYBB | US$0,0009974 | -8,67% | -37,05% | US$694.364 | US$6.833.381 | 696.165.580 CRYBB |
| 2267 |  POLKER PKR | US$0,003593 | 12,36% | 64,29% | US$695.778 | US$70.195,24 | 193.639.424 PKR |
| 2268 |  L7 LSD | US$0,01696 | 0,31% | -0,64% | US$694.550 | - | 40.941.582 LSD |
| 2269 |  King Shiba KINGSHIB | US$0,001981 | 8,03% | 3,56% | US$693.518 | US$20.513,81 | 350.027.372 KINGSHIB |
| 2270 |  Micro GPT $MICRO | US$0,0009237 | -2,69% | -26,92% | US$692.271 | US$180.753 | 749.486.183 $MICRO |
| 2271 |  Bitgesell BGL | US$0,04264 | 1,86% | -3,70% | US$688.903 | - | 16.157.930 BGL |
| 2272 |  MBD Financials MBD | US$0,00002645 | 2,24% | -17,31% | US$686.041 | US$47.050,31 | 25.940.635.420 MBD |
| 2273 |  Orbofi AI OBI | US$0,0006147 | -11,31% | -6,58% | US$687.930 | US$90.036,18 | 1.119.180.800 OBI |
| 2274 |  Polkacity POLC | US$0,003614 | 5,39% | -0,09% | US$686.670 | US$128.030 | 190.025.935 POLC |
| 2275 |  Moonray MNRY | US$0,003545 | -12,10% | 7,83% | US$680.901 | US$621.578 | 192.086.027 MNRY |
| 2276 |  ILCOIN ILC | US$0,0006629 | 0,28% | -0,25% | US$681.198 | US$1.006,76 | 1.027.648.761 ILC |
| 2277 |  Nutcoin NUT | US$0,00000003000 | -7,66% | -20,91% | US$679.594 | US$333.236 | 20.092.757.543.431 NUT |
| 2278 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2279 |  Akuma Inu $AKUMA | US$0,000001020 | -1,51% | -7,52% | US$679.006 | US$17.697,10 | 666.666.666.666 $AKUMA |
| 2280 |  McDonald's tokenized stock (xStock) MCDX | US$312,36 | -0,23% | 1,29% | US$673.054 | US$8.424.181 | 2.155 MCDX |
| 2281 |  Forward Protocol FORWARD | US$0,0001342 | -5,52% | 13,59% | US$670.827 | US$141.454 | 4.999.822.645 FORWARD |
| 2282 |  Samsunspor Fan Token SAM | US$0,3265 | -2,50% | -3,34% | US$667.913 | US$431.068 | 2.045.954 SAM |
| 2283 |  KAI KEN KAI | - | -0,39% | -6,82% | US$667.519 | US$49.549,30 | 420.690.000.000.000 KAI |
| 2284 |  Trollcoin TROLL | US$0,001124 | -1,60% | -5,21% | US$666.465 | - | 592.810.145 TROLL |
| 2285 |  Dolos The Bully BULLY | US$0,0006880 | -5,10% | -13,94% | US$660.903 | US$332.727 | 960.552.281 BULLY |
| 2286 |  NOTAI NOTAI | US$0,00001117 | 1,60% | -0,09% | US$659.925 | US$70.939,37 | 59.083.023.979 NOTAI |
| 2287 |  Gameswap GSWAP | US$0,05978 | -3,70% | -4,88% | US$659.526 | - | 11.032.838 GSWAP |
| 2288 |  Nyzo NYZO | US$0,006513 | 1,06% | 15,44% | US$651.279 | US$21.272,50 | 100.000.000 NYZO |
| 2289 |  TABOO TOKEN TABOO | US$0,00006659 | -3,59% | 0,73% | US$651.386 | - | 9.782.678.080 TABOO |
| 2290 |  Ghost GHOST | US$0,02339 | -1,85% | 1,69% | US$650.222 | - | 27.795.740 GHOST |
| 2291 |  Reality Metaverse RMV | US$0,002597 | 0,72% | -1,48% | US$648.874 | US$21.957,88 | 249.893.123 RMV |
| 2292 |  VelasPad VLXPAD | US$0,002586 | -3,88% | -0,24% | US$646.844 | - | 250.146.807 VLXPAD |
| 2293 |  Grove Coin GRV | US$0,006752 | 9,29% | 19,23% | US$641.980 | US$101.552 | 95.083.335 GRV |
| 2294 |  ApeBond ABOND | US$0,001867 | -4,82% | -2,96% | US$641.973 | US$64.947,58 | 343.763.857 ABOND |
| 2295 |  Auto AUTO | US$8,37 | -0,97% | -7,91% | US$641.853 | US$748.919 | 76.666 AUTO |
| 2296 |  Amber tokenized stock (xStock) AMBRX | US$5,09 | -0,05% | -23,82% | US$641.347 | US$82,38 | 126.000 AMBRX |
| 2297 |  QnA3.AI GPT | US$0,0007706 | -3,88% | 3,57% | US$640.773 | US$22.085,14 | 831.566.270 GPT |
| 2298 |  UNI UNI | US$0,0006360 | -8,20% | -13,76% | US$635.990 | US$2.066,90 | 1.000.000.000 UNI |
| 2299 |  Robinhood tokenized stock (xStock) HOODX | US$105,88 | 0,24% | -3,96% | US$635.271 | US$22.294.344 | 6.000 HOODX |
| 2300 |  Toilet Dust TOILET | US$0,00006425 | -8,63% | -44,81% | US$642.523 | US$72.734,90 | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.