Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OctonetAI OCTO | US$0,01028 | -9,89% | -12,75% | US$1.012.960 | US$72.076,64 | 98.500.000 OCTO |
| 2102 |  K21 K21 | US$0,05509 | -2,66% | -9,06% | US$1.012.872 | US$21.718,43 | 18.385.349 K21 |
| 2103 |  Element ELMT | US$0,0005837 | -2,36% | -10,04% | US$1.012.606 | - | 1.734.830.085 ELMT |
| 2104 |  Ignis IGNIS | US$0,001330 | 8,10% | -1,58% | US$1.012.123 | US$4,00 | 761.143.950 IGNIS |
| 2105 |  Custodiy CTY | US$2,04 | 5,39% | -1,82% | US$1.011.357 | US$135.017 | 496.542 CTY |
| 2106 |  Cakepie CKP | US$0,4879 | -0,51% | -1,78% | US$1.009.984 | US$24.194,50 | 2.070.188 CKP |
| 2107 |  Ÿ YAI | US$0,01102 | -3,20% | -11,97% | US$1.003.226 | - | 91.000.000 YAI |
| 2108 |  Flixxo FLIXX | US$0,01185 | -0,08% | -0,35% | US$999.011 | US$0,01000 | 84.323.675 FLIXX |
| 2109 |  Engines of Fury FURY | US$0,02082 | 5,59% | -10,09% | US$999.413 | US$913.986 | 48.002.895 FURY |
| 2110 |  Baby Bonk BABYBONK | - | -0,35% | 15,54% | US$999.274 | US$78.119,55 | 320.568.350.008.832.704 BABYBONK |
| 2111 |  Klaydice DICE | US$0,002261 | -0,75% | -52,21% | US$999.167 | - | 441.983.664 DICE |
| 2112 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | 0,00% | -52,20% | US$993.721 | - | 245.895.290 LAVA |
| 2113 |  Pepoclown HONK | - | -0,92% | -24,78% | US$993.492 | - | 410.973.007.204.247 HONK |
| 2114 |  Sinverse SIN | US$0,001201 | -1,10% | -3,36% | US$992.069 | US$118.191 | 825.944.169 SIN |
| 2115 |  INT OS INTOS | US$0,0003167 | -0,81% | -4,50% | US$990.132 | - | 3.126.691.233 INTOS |
| 2116 |  TROY TROY | US$0,00009902 | -2,12% | -1,84% | US$990.232 | US$686.883 | 10.000.000.000 TROY |
| 2117 |  Record RECORD | US$0,001616 | -23,56% | -36,96% | US$989.598 | US$14.889,06 | 612.246.784 RECORD |
| 2118 |  Seascape Crowns CWS | US$0,1294 | -4,88% | -14,93% | US$989.292 | US$63.112,06 | 7.645.850 CWS |
| 2119 |  Amazon tokenized stock (xStock) AMZNX | US$222,00 | -0,73% | -3,75% | US$984.926 | US$6.297.730 | 4.437 AMZNX |
| 2120 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,89 | -3,95% | -0,01% | US$983.972 | US$4.392,55 | 13.500 ANDURL |
| 2121 |  EPIK Prime EPIK | US$0,0007663 | -0,25% | -6,76% | US$982.360 | US$97.298,16 | 1.281.894.231 EPIK |
| 2122 |  YooShi YOOSHI | - | -3,28% | -0,44% | US$980.594 | - | 363.190.063.319.798 YOOSHI |
| 2123 |  DeFinder Capital DFC | US$0,03686 | 4,50% | -8,20% | US$979.242 | US$1,55 | 26.563.279 DFC |
| 2124 |  Red Kite PKF | US$0,008508 | 1,98% | -0,99% | US$975.775 | - | 114.692.138 PKF |
| 2125 |  BLOCX. BLOCX | US$0,009754 | 0,47% | 1,71% | US$976.419 | US$249.950 | 100.105.174 BLOCX |
| 2126 |  RigoBlock GRG | US$0,3601 | -4,96% | -17,81% | US$972.620 | - | 2.701.063 GRG |
| 2127 |  Tranche Finance SLICE | US$0,04837 | -1,53% | -5,62% | US$967.471 | US$21.247,38 | 20.000.000 SLICE |
| 2128 |  Elixir Games ELIX | US$0,003921 | -6,22% | -14,89% | US$964.307 | US$359.412 | 245.925.877 ELIX |
| 2129 |  Everton Fan Token EFC | US$0,1636 | -2,27% | -1,99% | US$965.147 | US$114.696 | 5.899.132 EFC |
| 2130 |  B-cube.ai BCUBE | US$0,02664 | -0,09% | -10,49% | US$963.063 | - | 36.149.811 BCUBE |
| 2131 |  Fenerbahçe Token FB | US$0,4389 | -1,22% | -3,91% | US$956.769 | US$378.226 | 2.180.000 FB |
| 2132 |  XRADERS XR | US$0,02085 | 0,10% | -13,67% | US$947.986 | US$1.151.578 | 45.471.224 XR |
| 2133 |  Kromatika KROM | US$0,01179 | 2,17% | -7,05% | US$946.570 | - | 80.280.675 KROM |
| 2134 |  SENATE SENATE | US$0,006877 | 0,05% | -9,44% | US$945.858 | US$21.596,26 | 137.539.824 SENATE |
| 2135 |  Fly.trade FLY | US$0,07446 | -3,51% | -2,54% | US$941.430 | US$32.697,45 | 12.643.172 FLY |
| 2136 |  rocky ROCKY | US$0,0009398 | -12,07% | 0,79% | US$939.751 | US$283.033 | 1.000.000.000 ROCKY |
| 2137 |  Polkamarkets POLK | US$0,009328 | -3,34% | -7,90% | US$932.828 | US$24.288,85 | 99.998.565 POLK |
| 2138 |  Integral ITGR | US$0,004247 | -4,85% | -20,68% | US$928.161 | US$22.451,09 | 218.567.899 ITGR |
| 2139 |  xHashtag AI XTAG | US$0,01401 | -13,50% | -18,76% | US$926.908 | US$61.749,03 | 66.169.002 XTAG |
| 2140 |  LandX Finance LNDX | US$0,06567 | -21,75% | -37,50% | US$923.314 | US$35.343,94 | 14.060.260 LNDX |
| 2141 |  Top Hat HAT | US$0,0009344 | -1,99% | -10,30% | US$925.049 | US$161.420 | 989.998.441 HAT |
| 2142 |  XELS XELS | US$0,04380 | 0,03% | 2,72% | US$919.798 | US$71.326,19 | 21.000.000 XELS |
| 2143 |  Mirror Protocol MIR | US$0,01182 | -1,91% | -5,93% | US$918.873 | US$62.086,95 | 77.742.680 MIR |
| 2144 |  HAMI HAMI | US$0,0009533 | 0,49% | -17,37% | US$917.263 | US$52.689,02 | 962.209.863 HAMI |
| 2145 |  holoride RIDE | US$0,001041 | -5,13% | -9,48% | US$916.195 | US$17.472,77 | 879.899.580 RIDE |
| 2146 |  BiFi BIFI | US$0,001922 | -2,86% | -5,48% | US$913.827 | US$22.102,98 | 475.370.689 BIFI |
| 2147 |  Göztepe S.K. Fan Token GOZ | US$0,2429 | -0,42% | 25,37% | US$910.771 | US$1.179.587 | 3.750.000 GOZ |
| 2148 |  My DeFi Pet DPET | US$0,02111 | 0,19% | -5,52% | US$911.973 | US$23.922,31 | 43.202.345 DPET |
| 2149 |  Walken WLKN | US$0,0006133 | -0,64% | 0,71% | US$911.470 | US$83.543,10 | 1.486.149.090 WLKN |
| 2150 |  Habibi HABIBI | US$0,001118 | 0,26% | -9,53% | US$910.108 | US$3.100,83 | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.