Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  STARS STARS | US$0,00003186 | -3,11% | -2,69% | US$1.340.400 | US$149.833 | 42.069.696.969 STARS |
| 2002 |  MBP Coin MBP | US$0,08380 | -3,39% | -7,53% | US$1.340.449 | US$1.703.456 | 15.994.914 MBP |
| 2003 |  KISSAN KSN | US$0,06288 | 7,15% | 1,19% | US$1.343.173 | US$224.596 | 21.360.225 KSN |
| 2004 |  LoungeM LZM | US$0,01181 | 1,94% | 2,81% | US$1.341.701 | US$11.825,75 | 113.638.913 LZM |
| 2005 |  Circuits of Value COVAL | US$0,0007503 | 6,25% | 9,35% | US$1.339.236 | US$28.490,97 | 1.784.838.484 COVAL |
| 2006 |  StarSlax SSLX | US$0,0005367 | 19,81% | 22,98% | US$1.342.609 | US$194.570 | 2.501.658.636 SSLX |
| 2007 |  NVIDIA tokenized stock (xStock) NVDAX | US$174,81 | -0,42% | -3,98% | US$1.338.286 | US$14.694.363 | 7.656 NVDAX |
| 2008 |  Fusion FSN | US$0,01700 | 0,27% | -3,85% | US$1.330.039 | US$5.527,92 | 78.234.756 FSN |
| 2009 |  Rebel Cars RC | US$0,006435 | -1,16% | -5,53% | US$1.327.937 | US$49.620,57 | 206.354.380 RC |
| 2010 |  RefundYourSOL RYS | US$0,001347 | -7,81% | 30,83% | US$1.326.086 | US$811.859 | 984.625.096 RYS |
| 2011 |  Lumerin LMR | US$0,002164 | -4,90% | -45,64% | US$1.312.924 | - | 606.615.000 LMR |
| 2012 |  BSCPAD BSCPAD | US$0,01666 | -0,43% | 4,03% | US$1.319.966 | US$298.398 | 79.211.621 BSCPAD |
| 2013 |  LogX Network LOGX | US$0,004625 | -1,27% | -12,35% | US$1.295.759 | US$42.608,27 | 280.144.000 LOGX |
| 2014 |  Vectorspace AI VAIX | US$0,02588 | -9,97% | -6,16% | US$1.290.925 | US$16.832,63 | 49.875.895 VAIX |
| 2015 |  sekoia by Virtuals SEKOIA | US$0,001308 | -10,85% | -4,51% | US$1.289.870 | US$85.089,93 | 986.227.200 SEKOIA |
| 2016 |  OAX OAX | US$0,01343 | -1,58% | -4,24% | US$1.286.321 | US$20.936,10 | 95.812.246 OAX |
| 2017 |  Arcana Network XAR | US$0,003019 | 0,37% | -5,05% | US$1.271.446 | US$123.296 | 421.186.351 XAR |
| 2018 |  AS Monaco Fan Token ASM | US$0,2419 | 0,48% | 0,63% | US$1.269.854 | US$35.167,44 | 5.250.000 ASM |
| 2019 |  Shardeum SHM | US$0,06554 | -0,95% | -26,04% | US$1.270.360 | US$550.720 | 19.383.158 SHM |
| 2020 |  DeFi Land DFL | US$0,0001771 | -0,59% | -9,71% | US$1.264.069 | US$26.178,66 | 7.137.303.616 DFL |
| 2021 |  LandWolf (SOL) WOLF | US$0,0001255 | 8,62% | 7,50% | US$1.254.982 | - | 9.998.974.778 WOLF |
| 2022 |  Bubble BUBBLE | US$0,0004467 | -1,49% | -16,39% | US$1.251.019 | US$48.523,87 | 2.800.573.059 BUBBLE |
| 2023 |  StarryNift SNIFT | US$0,007364 | -3,51% | -0,42% | US$1.246.517 | US$608.294 | 169.278.000 SNIFT |
| 2024 |  SafeCoin SAFE | US$0,04499 | 14,76% | 4,36% | US$1.247.769 | US$2.304,98 | 27.735.063 SAFE |
| 2025 |  GhibliCZ Ghibli | US$0,001432 | -1,54% | 7,65% | US$1.252.851 | US$412.157 | 874.744.184 Ghibli |
| 2026 |  Toad $TOAD | - | -4,39% | 6,08% | US$1.242.481 | US$5.163,14 | 407.084.555.679.471 $TOAD |
| 2027 |  Mubarakah MUBARAKAH | US$0,001238 | 1,29% | -2,80% | US$1.237.684 | US$210.895 | 1.000.000.000 MUBARAKAH |
| 2028 |  Peezy 0x69 PEEZY | US$0,000004020 | -6,73% | -22,23% | US$1.228.618 | US$251.318 | 305.650.329.936 PEEZY |
| 2029 |  The Game Company GMRT | US$0,004767 | 15,78% | 40,22% | US$1.251.338 | US$233.826 | 262.477.047 GMRT |
| 2030 |  QSTaR Q* | US$0,0001282 | 0,60% | -6,69% | US$1.230.596 | US$112,07 | 9.596.124.336 Q* |
| 2031 |  Striker League MBS | US$0,001954 | -10,00% | 1,32% | US$1.222.375 | US$22.614,81 | 625.437.750 MBS |
| 2032 |  Elderglade ELDE | US$0,009971 | -10,39% | -12,24% | US$1.220.579 | US$2.484.157 | 122.416.665 ELDE |
| 2033 |  DAOBase BEE | US$0,009780 | -2,42% | -9,49% | US$1.222.496 | US$449.916 | 125.000.000 BEE |
| 2034 |  FooDriver FDC | US$0,1226 | -7,56% | -14,67% | US$1.208.732 | US$253.174 | 9.861.974 FDC |
| 2035 |  Buying.com BUY | US$0,003638 | -8,93% | -9,08% | US$1.207.204 | US$48.863,10 | 331.789.518 BUY |
| 2036 |  Alphabet tokenized stock (xStock) GOOGLX | US$200,21 | 0,56% | -1,30% | US$1.201.243 | US$6.064.035 | 6.000 GOOGLX |
| 2037 |  Ultraround Money CIRCLE | US$1,38 | -3,30% | -7,55% | US$1.201.456 | - | 873.474 CIRCLE |
| 2038 |  K9 Finance KNINE | US$0,000002980 | -6,59% | -9,26% | US$1.199.032 | US$122.703 | 402.272.229.062 KNINE |
| 2039 |  Locked Money LMY | US$0,001986 | -2,91% | -13,80% | US$1.196.562 | US$15.980,43 | 602.454.732 LMY |
| 2040 |  Farcana FAR | US$0,0003046 | -9,26% | -10,56% | US$1.193.001 | US$385.510 | 3.916.810.000 FAR |
| 2041 |  Robinhood HOOD | US$0,00002689 | -4,89% | -6,71% | US$1.198.086 | US$769.034 | 44.547.590.451 HOOD |
| 2042 |  Star AI MSTAR | US$0,001974 | -5,36% | -8,46% | US$1.190.761 | US$246.941 | 603.312.500 MSTAR |
| 2043 |  StarHeroes STAR | US$0,005511 | -3,21% | -23,52% | US$1.190.365 | US$194.568 | 215.982.894 STAR |
| 2044 |  Large Language Model LLM | US$0,001182 | -4,32% | -6,21% | US$1.182.307 | US$548.455 | 999.997.360 LLM |
| 2045 |  ETHEREUM IS GOOD EBULL | US$0,0001183 | 5,65% | -12,38% | US$1.183.420 | US$31.744,77 | 10.000.000.000 EBULL |
| 2046 |  VoluMint VMINT | US$0,002147 | -20,11% | -36,79% | US$1.185.470 | US$4.159,96 | 552.136.291 VMINT |
| 2047 |  Shieldeum SDM | US$0,004099 | -2,36% | -7,06% | US$1.176.459 | US$847.416 | 287.018.027 SDM |
| 2048 |  KOBAN KOBAN | US$0,002374 | -11,29% | -29,01% | US$1.177.592 | US$80.713,67 | 496.001.943 KOBAN |
| 2049 |  OpenLeverage OLE | US$0,006230 | -3,05% | -8,06% | US$1.175.136 | US$21.938,15 | 188.630.573 OLE |
| 2050 |  LayerEdge EDGEN | US$0,006657 | -5,26% | -17,70% | US$1.171.584 | US$4.294.200 | 176.000.000 EDGEN |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.