Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,00% | US$2.160.568 | - | 94.658.157 CRPT |
| 1802 |  Vexanium VEX | US$0,002936 | 8,65% | -1,05% | US$2.154.069 | US$35,15 | 733.642.279 VEX |
| 1803 |  B.O.B the Blob BLOB | US$0,002216 | 1,16% | 0,00% | US$2.142.603 | US$324.267 | 966.671.232 BLOB |
| 1804 |  Kinic KINIC | US$0,7475 | -3,02% | -10,94% | US$2.144.220 | US$89,23 | 2.868.620 KINIC |
| 1805 |  TRUST AI TRT | US$0,5601 | -6,55% | -6,68% | US$2.128.478 | US$37.325,05 | 3.800.000 TRT |
| 1806 |  Obyte GBYTE | US$2,37 | -4,03% | -5,82% | US$2.125.414 | US$4.481,94 | 896.246 GBYTE |
| 1807 |  NULS NULS | US$0,01858 | -0,74% | 20,86% | US$2.108.932 | US$220.353 | 113.528.543 NULS |
| 1808 |  CHADETTE CHADETTE | US$0,002173 | -9,90% | -13,80% | US$2.101.449 | - | 967.154.364 CHADETTE |
| 1809 |  MagicCraft MCRT | US$0,0004131 | -1,49% | -1,33% | US$2.081.266 | US$207.882 | 5.038.275.907 MCRT |
| 1810 |  REVV REVV | US$0,001747 | 0,46% | -2,30% | US$2.080.480 | US$54.548,88 | 1.190.694.705 REVV |
| 1811 |  Ta-da TADA | US$0,003032 | -3,67% | -9,78% | US$2.079.483 | US$101.427 | 685.785.970 TADA |
| 1812 |  Crypto Asset Governance Alliance CAGA | US$0,00003379 | 0,40% | -1,30% | US$2.077.726 | US$21.688,04 | 61.492.072.802 CAGA |
| 1813 |  Solchat CHAT | US$0,2577 | -8,03% | -29,30% | US$2.072.564 | US$92.321,21 | 8.043.460 CHAT |
| 1814 |  nomnom NOMNOM | US$0,002133 | -9,29% | -15,47% | US$2.062.962 | US$82.871,41 | 967.206.795 NOMNOM |
| 1815 |  Broak on Base BROAK | US$0,003331 | -17,93% | 15,22% | US$2.060.525 | US$953.624 | 618.540.783 BROAK |
| 1816 |  Sekuya Multiverse SKYA | US$0,005137 | -1,87% | -4,55% | US$2.071.185 | US$132.306 | 403.212.733 SKYA |
| 1817 |  KIRA KEX | US$0,01004 | -8,07% | -19,04% | US$2.063.945 | US$33.169,08 | 205.566.066 KEX |
| 1818 |  TypeAI TYPE | US$0,2062 | -6,01% | -25,87% | US$2.062.029 | - | 10.000.000 TYPE |
| 1819 |  SpookySwap BOO | US$0,2232 | 0,10% | -0,05% | US$2.095.912 | US$52.863,61 | 9.390.930 BOO |
| 1820 |  AIPAD AIPAD | US$0,01054 | -2,51% | -8,55% | US$2.046.944 | US$291.927 | 194.287.912 AIPAD |
| 1821 |  Shiba Predator QOM | - | -1,38% | -8,13% | US$2.041.688 | - | 599.886.333.333.333 QOM |
| 1822 |  Messiah MSIA | US$0,2811 | -15,29% | -43,89% | US$2.033.865 | US$132.747 | 7.236.340 MSIA |
| 1823 |  MicroStrategy tokenized stock (xStock) MSTRX | US$336,35 | -2,40% | -10,19% | US$2.018.077 | US$4.809.457 | 6.000 MSTRX |
| 1824 |  Caila CA | US$0,002076 | -4,31% | -15,56% | US$2.027.897 | US$221.160 | 976.851.468 CA |
| 1825 |  Apple tokenized stock (xStock) AAPLX | US$224,68 | -0,51% | -3,42% | US$2.021.981 | US$10.436.785 | 8.999 AAPLX |
| 1826 |  Welshcorgicoin WELSH | US$0,0002038 | -2,52% | -17,21% | US$2.037.908 | US$60.961,86 | 10.000.000.000 WELSH |
| 1827 |  Xaya CHI | US$0,03511 | -3,19% | -7,54% | US$2.012.341 | US$254,96 | 57.311.560 CHI |
| 1828 |  Any Inu AI | US$0,000004780 | -4,04% | -24,37% | US$2.010.086 | US$65.153,62 | 420.346.375.474 AI |
| 1829 |  JMPT Rewards JMPT | US$1,06 | -2,01% | -3,39% | US$2.003.954 | US$6.132,86 | 1.893.990 JMPT |
| 1830 |  Crypton CRP | US$0,1913 | -0,13% | 0,09% | US$2.008.966 | US$135.284 | 10.499.252 CRP |
| 1831 |  ISLAND Token ISLAND | US$0,01316 | -0,60% | -6,13% | US$1.996.146 | US$439.459 | 151.668.029 ISLAND |
| 1832 |  Abyss ABYSS | US$0,008722 | -2,00% | 34,06% | US$1.997.469 | - | 229.003.739 ABYSS |
| 1833 |  Didi Bam Bam DDBAM | US$0,09515 | 6,31% | -0,06% | US$1.998.212 | US$116.339 | 21.000.000 DDBAM |
| 1834 |  Urolithin A URO | US$0,001979 | 0,08% | 3,27% | US$1.978.382 | US$1.981.183 | 999.521.190 URO |
| 1835 |  Konnect KCT | US$0,0002731 | 16,85% | 38,19% | US$1.957.271 | US$203.664 | 7.166.666.705 KCT |
| 1836 |  Octokn OTK | US$0,004014 | -2,93% | -17,75% | US$1.964.880 | US$13.975,35 | 489.529.439 OTK |
| 1837 |  Mettalex MTLX | US$1,76 | 1,82% | -6,08% | US$1.975.709 | US$16.889,25 | 1.123.003 MTLX |
| 1838 |  SolCex SOLCEX | US$0,002532 | -5,33% | -16,42% | US$1.975.258 | US$17.947,15 | 780.000.000 SOLCEX |
| 1839 |  Mambo MAMBO | US$0,000001970 | 1,66% | -6,17% | US$1.970.724 | - | 1.000.000.000.000 MAMBO |
| 1840 |  spinning cat OIIAOIIA | US$0,001969 | -9,88% | -16,27% | US$1.968.992 | US$156.581 | 999.807.328 OIIAOIIA |
| 1841 |  Aipocalypto AIPO | US$0,01405 | 0,54% | -0,53% | US$1.959.366 | US$117.600 | 139.500.000 AIPO |
| 1842 |  Ghiblification Ghibli | US$0,001948 | -7,03% | -12,17% | US$1.947.410 | US$7.610.087 | 999.875.079 Ghibli |
| 1843 |  HumainWeb3 DOME | US$0,0001017 | -3,19% | -1,83% | US$1.932.978 | US$284.659 | 18.998.841.067 DOME |
| 1844 |  Janitor JANITOR | US$0,001907 | 25,59% | -11,92% | US$1.906.915 | US$11.122.004 | 1.000.000.000 JANITOR |
| 1845 |  Chainge XCHNG | US$0,004079 | -0,27% | -7,37% | US$1.933.507 | US$1.818,77 | 474.046.128 XCHNG |
| 1846 |  CENNZnet CENNZ | US$0,001610 | 7,59% | -16,50% | US$1.931.399 | US$36.997,15 | 1.200.000.000 CENNZ |
| 1847 |  Lux LUX | US$0,001873 | -18,46% | -41,28% | US$1.873.438 | US$772.672 | 1.000.000.000 LUX |
| 1848 |  MAX Exchange Token MAX | US$0,3818 | -0,24% | 0,10% | US$1.900.155 | US$29.452,59 | 4.976.802 MAX |
| 1849 |  PoolTogether POOL | US$0,2793 | -4,06% | -5,27% | US$1.890.712 | - | 6.768.510 POOL |
| 1850 |  Signum SIGNA | US$0,0008860 | -0,14% | -0,23% | US$1.887.135 | US$21.178,57 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.