Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MILC Platform MLT | US$0,01233 | -0,21% | -6,03% | US$1.534.174 | US$23.869,21 | 124.423.461 MLT |
| 1952 |  StreamCoin STRM | US$0,001026 | -1,15% | -10,47% | US$1.530.746 | US$150.303 | 1.492.629.682 STRM |
| 1953 |  JetTon Games JETTON | US$0,1887 | 0,11% | -2,74% | US$1.531.498 | US$84.861,12 | 8.114.146 JETTON |
| 1954 |  Decimated DIO | US$0,002809 | -1,13% | -11,04% | US$1.526.120 | US$196.762 | 543.259.848 DIO |
| 1955 |  8-Bit Coin COIN | US$0,00005081 | 1,33% | 0,51% | US$1.524.233 | - | 30.000.000.000 COIN |
| 1956 |  Akasha by Bloomverse $AKA | US$0,001539 | -18,89% | -21,36% | US$1.538.554 | US$168.363 | 999.991.183 $AKA |
| 1957 |  Q Protocol QGOV | US$0,005658 | -1,59% | -3,35% | US$1.506.600 | US$98.942,11 | 266.266.515 QGOV |
| 1958 |  Frontier FRONT | US$0,1940 | 5,08% | 4,54% | US$1.507.569 | US$10.753,94 | 7.771.512 FRONT |
| 1959 |  Cashaa CAS | US$0,001494 | -4,86% | -16,75% | US$1.493.535 | US$106.398 | 1.000.000.000 CAS |
| 1960 |  Lumoz MOZ | US$0,001358 | 4,10% | -5,69% | US$1.493.535 | US$164.470 | 1.100.000.000 MOZ |
| 1961 |  The Next Bitcoin BUTTCOIN | US$0,001547 | -7,29% | -16,69% | US$1.545.701 | US$3.281.917 | 999.151.679 BUTTCOIN |
| 1962 |  DFDV tokenized stock (xStock) DFDVx | US$16,53 | -6,62% | -14,30% | US$1.487.477 | US$2.257.240 | 89.999 DFDVx |
| 1963 |  Cherry AI AIBOT | US$0,006672 | -8,62% | -63,63% | US$1.477.760 | US$5.244.423 | 221.500.000 AIBOT |
| 1964 |  AGON Agent AGON | US$0,001486 | 1,55% | -34,57% | US$1.485.520 | US$927.727 | 1.000.000.000 AGON |
| 1965 |  IRISnet IRIS | US$0,0009164 | -10,77% | -15,91% | US$1.473.551 | US$159.516 | 1.608.007.088 IRIS |
| 1966 |  TCOM Global TCOM | US$0,01603 | -10,05% | 0,00% | US$1.474.443 | US$4.339.260 | 92.000.000 TCOM |
| 1967 |  LABUBU ETH LABUBU | US$0,001468 | -20,21% | -24,85% | US$1.467.627 | US$35.945,47 | 1.000.000.000 LABUBU |
| 1968 |  Bubb BUBB | US$0,001472 | -3,98% | -14,87% | US$1.471.767 | US$852.920 | 1.000.000.000 BUBB |
| 1969 |  Neurai XNA | US$0,0001469 | -5,20% | -14,84% | US$1.449.955 | US$45.130,85 | 9.872.903.071 XNA |
| 1970 |  Exeedme XED | US$0,01458 | -4,08% | -20,15% | US$1.457.704 | US$2.840,47 | 100.000.000 XED |
| 1971 |  Powsche POWSCHE | US$0,01531 | -3,72% | -26,63% | US$1.455.281 | US$61.632,10 | 95.049.634 POWSCHE |
| 1972 |  SOLVEX NETWORK SOLVEX | US$0,03659 | 6,62% | -0,88% | US$1.445.243 | US$205.877 | 39.499.914 SOLVEX |
| 1973 |  Reddio RDO | US$0,0006794 | -7,80% | 0,31% | US$1.454.955 | US$1.089.150 | 2.141.578.125 RDO |
| 1974 |  Venus DOT vDOT | US$0,08621 | -2,25% | -5,04% | US$1.435.381 | - | 16.649.243 vDOT |
| 1975 |  Geeq GEEQ | US$0,03734 | 0,04% | -26,36% | US$1.438.575 | US$186.249 | 38.522.222 GEEQ |
| 1976 |  StormX STMX | US$0,0001180 | 0,92% | 12,01% | US$1.457.013 | US$317.582 | 12.352.441.601 STMX |
| 1977 |  Baby Pepe BABYPEPE | US$0,000003400 | -2,88% | -12,25% | US$1.430.037 | US$2.633,45 | 420.690.000.000 BABYPEPE |
| 1978 |  HeroesTD HTD | US$0,003137 | -0,02% | -5,52% | US$1.428.157 | - | 455.285.564 HTD |
| 1979 |  BarnBridge BOND | US$0,1795 | -3,62% | -2,99% | US$1.419.679 | US$267.033 | 7.910.262 BOND |
| 1980 |  CryptoTradingFund CTF | US$0,3004 | -2,00% | -11,72% | US$1.420.384 | US$1.603,02 | 4.727.760 CTF |
| 1981 |  NanoByte Token NBT | US$0,001496 | 0,06% | -2,02% | US$1.412.937 | US$21.364,74 | 944.183.141 NBT |
| 1982 |  Simon the Gator SIMON | US$0,002369 | -21,24% | 221,50% | US$1.389.543 | US$173.665 | 586.500.000 SIMON |
| 1983 |  Realis Worlds REALIS | US$0,001414 | -6,46% | -21,92% | US$1.413.599 | US$371.221 | 999.993.035 REALIS |
| 1984 |  Perry PERRY | US$0,001397 | -0,69% | -3,32% | US$1.396.592 | US$73.671,20 | 1.000.000.000 PERRY |
| 1985 |  Woman Yelling At Cat WYAC | US$0,001418 | -6,76% | -22,61% | US$1.403.451 | US$16.604,65 | 989.975.296 WYAC |
| 1986 |  Peng PENG | US$0,01397 | -2,66% | -9,15% | US$1.396.760 | US$211.309 | 99.999.979 PENG |
| 1987 |  Playbux PBUX | US$0,003639 | -4,34% | -10,27% | US$1.389.657 | US$293.164 | 381.850.576 PBUX |
| 1988 |  Moby MOBY | US$0,0001314 | 716,96% | 1,00% | US$1.313.469 | US$33.282,10 | 10.000.000.000 MOBY |
| 1989 |  Memes AI MemesAI | US$0,001385 | -4,72% | -16,70% | US$1.385.076 | US$267.262 | 999.971.049 MemesAI |
| 1990 |  ACA Token ACA | US$0,02980 | -5,14% | 6,32% | US$1.376.459 | US$349.145 | 46.190.555 ACA |
| 1991 |  TOP AI Network TOP | US$0,00009597 | -0,04% | -0,21% | US$1.381.990 | US$438.557 | 14.400.583.004 TOP |
| 1992 |  Kenyan Digital Token KDT | US$0,006281 | -13,63% | -10,59% | US$1.381.777 | - | 220.000.000 KDT |
| 1993 |  Palio PAL | US$0,007319 | 0,77% | -2,50% | US$1.390.552 | US$2.145.727 | 190.000.000 PAL |
| 1994 |  Sallar ALL | US$0,0007633 | -8,60% | -14,20% | US$1.374.024 | US$7.261,48 | 1.800.038.960 ALL |
| 1995 |  Carbon browser CSIX | US$0,003433 | -0,50% | -2,48% | US$1.361.618 | US$1.841.786 | 396.585.068 CSIX |
| 1996 |  Presearch PRE | US$0,003442 | 5,70% | 2,05% | US$1.365.044 | US$3.592,20 | 396.578.435 PRE |
| 1997 |  Venus Reward Token VRT | US$0,00005905 | 111,71% | 208,87% | US$1.299.096 | US$58.577,12 | 21.999.981.080 VRT |
| 1998 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1999 |  Phoenixcoin PXC | US$0,01462 | -1,60% | 2,69% | US$1.353.593 | US$155,22 | 92.615.315 PXC |
| 2000 |  KARASOU INTELLIQUE | US$1,78 | -1,98% | -5,54% | US$1.347.374 | - | 756.593 INTELLIQUE |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.