Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BABB BAX | US$0,00002095 | -1,85% | -7,75% | US$1.681.149 | US$10.849,00 | 80.259.947.394 BAX |
| 1902 |  UPTOP UPTOP | US$0,007985 | -8,61% | -1,60% | US$1.676.872 | US$2.590.371 | 210.000.000 UPTOP |
| 1903 |  HOME3 HTS | US$0,02065 | -2,03% | -14,72% | US$1.669.922 | - | 80.850.000 HTS |
| 1904 |  Tune.FM JAM | US$0,00005596 | -7,96% | -10,59% | US$1.662.491 | US$28.673,21 | 29.709.130.676 JAM |
| 1905 |  END END | US$0,01389 | -2,81% | -23,01% | US$1.662.239 | - | 119.672.925 END |
| 1906 |  Sharpe AI SAI | US$0,01483 | -11,46% | -14,06% | US$1.658.716 | US$397.386 | 111.821.649 SAI |
| 1907 |  Omax Coin OMAX | US$0,0001901 | 0,01% | -5,40% | US$1.647.420 | US$248.101 | 8.667.996.990 OMAX |
| 1908 |  Æternity AE | US$0,004333 | -7,19% | 3,68% | US$1.668.724 | US$127.914 | 385.106.898 AE |
| 1909 |  Kudai KUDAI | US$0,00001641 | -11,27% | 51,33% | US$1.640.746 | - | 100.000.000.000 KUDAI |
| 1910 |  Mintlayer ML | US$0,02576 | -1,44% | -3,26% | US$1.653.853 | US$241.989 | 64.198.610 ML |
| 1911 |  DappRadar RADAR | US$0,001729 | -2,34% | -0,86% | US$1.660.264 | US$41.437,97 | 960.096.177 RADAR |
| 1912 |  Nodle NODL | US$0,0003053 | -3,37% | -4,29% | US$1.648.836 | US$81.577,30 | 5.401.577.563 NODL |
| 1913 |  HAPI Protocol HAPI | US$2,25 | -2,23% | -11,25% | US$1.644.157 | US$38.240,00 | 732.248 HAPI |
| 1914 |  IVPAY IVPAY | US$0,001776 | 1,71% | 4,97% | US$1.646.222 | US$169.554 | 926.677.147 IVPAY |
| 1915 |  Tether Gold Tokens XAUT0 | US$3.329,27 | -0,40% | -0,68% | US$1.643.570 | US$52.525,37 | 494 XAUT0 |
| 1916 |  Overlay OVL | US$0,1695 | 26,17% | -31,49% | US$1.644.527 | US$4.189.168 | 9.699.452 OVL |
| 1917 |  Gemach GMAC | US$0,003272 | 0,98% | 20,13% | US$1.635.975 | - | 500.000.000 GMAC |
| 1918 |  Packet PKT | US$0,0003836 | -7,68% | -19,58% | US$1.628.333 | - | 4.245.392.097 PKT |
| 1919 |  Luigi Mangione LUIGI | US$0,001617 | -6,13% | -15,43% | US$1.617.405 | US$7.704,59 | 999.948.924 LUIGI |
| 1920 |  SOVRUN SOVRN | US$0,009697 | -3,69% | -11,73% | US$1.616.551 | US$119.695 | 166.699.235 SOVRN |
| 1921 |  Carnomaly CARR | US$0,001006 | -10,46% | -24,55% | US$1.618.372 | US$31.720,60 | 1.608.000.000 CARR |
| 1922 |  Super Zero Protocol SERO | US$0,003654 | -1,21% | -9,02% | US$1.606.137 | US$279.198 | 439.517.561 SERO |
| 1923 |  zkSwap Finance ZF | US$0,002831 | -6,39% | -13,86% | US$1.611.512 | US$206.763 | 569.236.350 ZF |
| 1924 |  Talken TALK | US$0,005510 | -0,37% | -9,00% | US$1.601.698 | US$30.967,95 | 290.686.451 TALK |
| 1925 |  Flamengo Fan Token MENGO | US$0,1272 | -3,17% | -18,27% | US$1.603.083 | US$211.915 | 12.599.439 MENGO |
| 1926 |  SUNCAT SUNCAT | US$0,001600 | 0,49% | -7,61% | US$1.599.573 | US$229.567 | 1.000.000.000 SUNCAT |
| 1927 |  RealGOAT RGOAT | US$0,00000008000 | -23,81% | -42,44% | US$1.596.532 | - | 21.000.000.000.000 RGOAT |
| 1928 |  Gui Inu GUI | US$0,000002840 | -4,70% | -25,50% | US$1.578.679 | US$164.914 | 555.895.061.727 GUI |
| 1929 |  Redacted RDAC | US$0,009521 | 9,21% | 16,76% | US$1.550.739 | US$14.112.840 | 162.872.074 RDAC |
| 1930 |  BiCity AI Projects BICITY | US$0,0003799 | -1,25% | 0,92% | US$1.585.004 | US$87.500,44 | 4.172.398.276 BICITY |
| 1931 |  Eliza (elizawakesup) ELIZA | US$0,001586 | -10,53% | -26,33% | US$1.585.780 | US$99.722,08 | 999.972.585 ELIZA |
| 1932 |  Witch Token WITCH | US$0,05786 | -0,33% | 1,49% | US$1.579.641 | US$10.323,80 | 27.299.365 WITCH |
| 1933 |  myDID SYL | US$0,0002045 | 0,02% | -0,21% | US$1.580.591 | US$16.980,21 | 7.728.437.007 SYL |
| 1934 |  Everest ID | US$0,01353 | 0,76% | -9,42% | US$1.578.765 | - | 116.700.000 ID |
| 1935 |  Magic Square SQR | US$0,005469 | -0,73% | -1,87% | US$1.580.452 | US$477.190 | 288.960.398 SQR |
| 1936 |  Graphite Network @G | US$0,1532 | -3,58% | -22,22% | US$1.576.042 | US$275.648 | 10.287.764 @G |
| 1937 |  Bepro BEPRO | US$0,0001565 | -2,34% | -6,39% | US$1.565.060 | US$189.785 | 10.000.000.000 BEPRO |
| 1938 |  XCAD Network XCAD | US$0,03277 | -1,50% | 3,33% | US$1.564.052 | US$481.556 | 47.726.796 XCAD |
| 1939 |  Rai Reflex Index RAI | US$2,32 | -1,73% | 12,95% | US$1.559.858 | US$20.887,65 | 671.746 RAI |
| 1940 |  Netvrk NETVR | US$0,01559 | -4,04% | -14,73% | US$1.559.028 | US$1.612,36 | 100.000.000 NETVR |
| 1941 |  ASTROS ASTROS | US$0,06104 | -0,13% | 0,67% | US$1.556.515 | US$7.742,95 | 25.499.502 ASTROS |
| 1942 |  Particl PART | US$0,1026 | -0,90% | -0,90% | US$1.557.591 | US$6,79 | 15.174.977 PART |
| 1943 |  Bitrock BROCK | US$0,01641 | -1,48% | -15,47% | US$1.557.678 | US$234.485 | 94.951.281 BROCK |
| 1944 |  Big Data Protocol BDP | US$0,02928 | -2,03% | -10,58% | US$1.547.575 | US$85.141,50 | 52.859.597 BDP |
| 1945 |  TOMI TOMI | US$0,0003591 | 19,00% | -3,48% | US$1.533.342 | US$6.498.172 | 4.270.323.436 TOMI |
| 1946 |  Joystream JOY | US$0,001420 | -0,62% | -5,33% | US$1.542.901 | US$123.640 | 1.086.559.129 JOY |
| 1947 |  BNBXBT BNBXBT | US$0,001561 | -6,57% | -0,08% | US$1.560.896 | US$667.510 | 1.000.000.000 BNBXBT |
| 1948 |  Xend Finance RWA | US$0,01437 | 0,28% | 43,72% | US$1.538.336 | US$45.089,00 | 107.033.500 RWA |
| 1949 |  ISKRA Token ISK | US$0,004017 | -2,20% | 3,40% | US$1.539.045 | US$310.126 | 383.167.092 ISK |
| 1950 |  Matr1x MAX | US$0,01176 | -0,20% | -6,48% | US$1.534.300 | US$3.179.770 | 130.520.000 MAX |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.