Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tiger Shark TIGERSHARK | US$0,002758 | -4,69% | -5,86% | US$2.757.682 | US$20.700,66 | 999.999.650 TIGERSHARK |
| 1702 |  Circle tokenized stock (xStock) CRCLX | US$132,33 | -3,78% | -4,21% | US$2.778.853 | US$7.983.352 | 20.999 CRCLX |
| 1703 |  Hive Intelligence HINT | US$0,006028 | -1,67% | -14,20% | US$2.775.182 | US$615.621 | 460.375.000 HINT |
| 1704 |  GMCoin GMCOIN | US$0,06646 | -2,41% | -4,51% | US$2.737.048 | US$5.133,08 | 41.183.481 GMCOIN |
| 1705 |  Non-Playable Coin Solana NPCS | US$0,002843 | -6,54% | -6,41% | US$2.757.210 | US$146.945 | 969.714.773 NPCS |
| 1706 |  Brainlet BRAINLET | US$0,002863 | -12,26% | -23,11% | US$2.728.211 | US$207.066 | 952.905.541 BRAINLET |
| 1707 |  Dark Eclipse DARK | US$0,002737 | -15,92% | -37,60% | US$2.736.972 | US$7.193.034 | 999.957.849 DARK |
| 1708 |  ALEX Lab ALEX | US$0,004517 | -1,47% | -16,68% | US$2.739.549 | US$277.669 | 606.489.877 ALEX |
| 1709 |  OpenGPU OGPU | US$0,1398 | -4,66% | -25,27% | US$2.744.885 | US$179.333 | 19.639.105 OGPU |
| 1710 |  Celsius CEL | US$0,07254 | -3,52% | -6,19% | US$2.736.119 | US$245.596 | 37.720.111 CEL |
| 1711 |  KOMPETE KOMPETE | US$0,003615 | -2,80% | -15,90% | US$2.714.112 | US$1.734,10 | 750.874.987 KOMPETE |
| 1712 |  PINO PINO | US$0,002735 | -12,90% | 7,08% | US$2.706.849 | US$48.833,23 | 989.758.257 PINO |
| 1713 |  Numerico NWC | US$0,01797 | -3,00% | -7,81% | US$2.703.221 | US$77.995,18 | 150.400.834 NWC |
| 1714 |  Minati Coin MNTC | US$0,4299 | -0,31% | -7,33% | US$2.697.401 | US$315.668 | 6.275.000 MNTC |
| 1715 |  Rejuve.AI RJV | US$0,004721 | -2,66% | -10,79% | US$2.671.280 | US$586.955 | 565.833.103 RJV |
| 1716 |  aixCB by Virtuals AIXCB | US$0,002700 | -10,41% | 2,22% | US$2.682.632 | US$7.117,63 | 993.506.898 AIXCB |
| 1717 |  Universe Boss Coin UBC | US$0,002661 | -0,21% | 0,59% | US$2.660.753 | US$239.694 | 1.000.000.000 UBC |
| 1718 |  Orbitt Token ORBT | US$0,1777 | -4,81% | -7,95% | US$2.654.166 | US$106.434 | 14.940.000 ORBT |
| 1719 |  PoSciDonDAO SCI | US$0,7435 | -4,88% | -19,08% | US$2.651.944 | US$73.265,18 | 3.566.673 SCI |
| 1720 |  E Money EMYC | US$0,01993 | -2,58% | -18,53% | US$2.643.847 | US$416.966 | 132.650.175 EMYC |
| 1721 |  RIFT AI RIFT | US$0,009991 | -1,35% | -7,59% | US$2.646.742 | - | 264.914.961 RIFT |
| 1722 |  Axol AXOL | US$0,002636 | -12,80% | -15,10% | US$2.635.634 | US$38.081,05 | 1.000.000.000 AXOL |
| 1723 |  SunContract SNC | US$0,03393 | -0,22% | -4,13% | US$2.632.143 | US$716.576 | 77.585.659 SNC |
| 1724 |  GAIMIN GMRX | US$0,00006001 | -27,71% | -32,36% | US$2.630.911 | US$275.047 | 43.839.579.639 GMRX |
| 1725 |  Artyfact ARTY | US$0,1335 | -2,58% | -15,34% | US$2.600.082 | US$1.294.041 | 19.480.227 ARTY |
| 1726 |  HAVAH HVH | US$0,001153 | -0,48% | -3,41% | US$2.606.885 | US$48.445,24 | 2.260.880.938 HVH |
| 1727 |  AmonD AMON | US$0,0003629 | -22,95% | -23,01% | US$2.604.559 | US$11,54 | 7.176.499.999 AMON |
| 1728 |  RabBitcoin RBTC | US$0,0000003500 | -2,62% | -1,05% | US$2.608.521 | US$29.765,43 | 7.437.500.000.000 RBTC |
| 1729 |  Defactor FACTR | US$0,02063 | -19,69% | -22,78% | US$2.618.203 | US$138.646 | 126.937.459 FACTR |
| 1730 |  Ispolink ISP | US$0,0003327 | -4,84% | -11,47% | US$2.598.370 | US$173.856 | 7.811.043.685 ISP |
| 1731 |  ScPrime SCP | US$0,05375 | 5,82% | -0,47% | US$2.585.249 | US$4.608,89 | 48.096.114 SCP |
| 1732 |  TERMINUS TERMINUS | US$0,02586 | -5,80% | -5,95% | US$2.586.011 | US$154.398 | 100.000.000 TERMINUS |
| 1733 |  Dasha VVAIFU | US$0,002602 | -5,38% | -11,28% | US$2.584.705 | US$358.282 | 993.298.149 VVAIFU |
| 1734 |  Koala AI KOKO | US$0,0000002800 | -4,69% | -7,94% | US$2.572.340 | US$29.603,57 | 9.110.383.747.597 KOKO |
| 1735 |  ShareToken SHR | US$0,001084 | -5,96% | -16,39% | US$2.570.021 | US$66.969,30 | 2.370.272.782 SHR |
| 1736 |  OSCAR OSCAR | US$0,002864 | 4,52% | -22,06% | US$2.560.167 | US$69.606,92 | 893.798.748 OSCAR |
| 1737 |  Analog ANLOG | US$0,001376 | 2,69% | -2,07% | US$2.556.144 | US$117.556 | 1.857.089.402 ANLOG |
| 1738 |  I'm a Jeet JEETS | US$0,002555 | 5,07% | 28,41% | US$2.555.008 | US$539.075 | 999.990.748 JEETS |
| 1739 |  AIT Protocol AIT | US$0,008536 | -12,78% | -22,05% | US$2.522.026 | US$85.925,57 | 295.474.875 AIT |
| 1740 |  Tron Bull BULL | US$0,002641 | 1,90% | -26,48% | US$2.510.089 | US$2.361,29 | 950.275.472 BULL |
| 1741 |  Shido ETH SHIDO | US$0,0001406 | -9,41% | -17,33% | US$2.506.321 | US$5.508,00 | 17.822.044.732 SHIDO |
| 1742 |  WOM Protocol WOM | US$0,01298 | -7,28% | -14,51% | US$2.504.603 | US$533.766 | 193.000.000 WOM |
| 1743 |  Wizard Gang WIZARD | US$0,002504 | -4,01% | -26,01% | US$2.503.741 | US$1.622.449 | 999.837.685 WIZARD |
| 1744 |  Sipher SIPHER | US$0,02778 | -8,34% | -13,70% | US$2.492.832 | US$2.800,67 | 89.745.088 SIPHER |
| 1745 |  DUKO DUKO | US$0,0002566 | -10,68% | -5,12% | US$2.479.607 | US$249.100 | 9.663.955.990 DUKO |
| 1746 |  RingDAO RING | US$0,001451 | -2,87% | -1,62% | US$2.486.407 | US$23.184,25 | 1.713.537.642 RING |
| 1747 |  Taker TAKER | US$0,01459 | -4,44% | -9,33% | US$2.480.171 | US$6.768.775 | 170.000.000 TAKER |
| 1748 |  Silencio SLC | US$0,0001415 | -1,21% | -10,11% | US$2.465.686 | US$68.810,94 | 17.427.933.245 SLC |
| 1749 |  StupidCoin STUPID | US$0,002488 | -15,63% | -34,75% | US$2.474.718 | US$3.443.285 | 994.841.831 STUPID |
| 1750 |  hehe HEHE | US$0,002928 | -6,32% | -17,21% | US$2.461.710 | US$166.945 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.