Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  888 888 | US$0,009133 | -10,85% | -16,63% | US$811.532 | - | 88.854.249 888 |
| 2202 |  Apeiron APRS | US$0,007962 | -4,14% | -8,16% | US$808.257 | US$69.777,91 | 101.511.980 APRS |
| 2203 |  Groyper GROYPER | US$0,008603 | -5,46% | -8,04% | US$800.040 | US$4.311,28 | 93.000.000 GROYPER |
| 2204 |  Feathercoin FTC | US$0,003373 | 47,59% | -5,21% | US$797.991 | US$23,79 | 236.600.238 FTC |
| 2205 |  Everyworld EVERY | US$0,0003164 | 3,30% | 13,08% | US$798.620 | US$29.952,39 | 2.524.201.959 EVERY |
| 2206 |  BIAO BIAO | US$0,0007936 | -8,20% | -16,86% | US$793.623 | US$1.796.437 | 999.999.994 BIAO |
| 2207 |  PureFi Protocol UFI | US$0,01360 | 23,19% | 45,48% | US$794.606 | - | 58.422.831 UFI |
| 2208 |  Speedy SPEEDY | US$0,0007929 | -5,82% | -33,73% | US$792.865 | US$11.257,33 | 1.000.000.000 SPEEDY |
| 2209 |  bitSmiley SMILE | US$0,01437 | -6,45% | -4,81% | US$791.965 | US$104.217 | 55.113.650 SMILE |
| 2210 |  Long LONG | US$0,000001010 | -0,19% | -9,18% | US$790.355 | - | 783.713.835.230 LONG |
| 2211 |  Neiro (neiro.lol) NEIRO | US$0,0007883 | -4,84% | -17,07% | US$788.256 | US$613.180 | 999.999.969 NEIRO |
| 2212 |  SafeMoon Inu SMI | US$0,0000007900 | -2,55% | -6,20% | US$786.249 | - | 1.000.000.000.000 SMI |
| 2213 |  SGC SGC | US$0,0004631 | 2,95% | -1,10% | US$784.237 | US$1.073.380 | 1.693.372.841 SGC |
| 2214 |  Ertha ERTHA | US$0,0003911 | -5,33% | -11,31% | US$782.267 | US$91.168,47 | 2.000.000.000 ERTHA |
| 2215 |  Revain REV | US$0,000009200 | 2,20% | 13,47% | US$782.408 | US$3,05 | 85.061.000.000 REV |
| 2216 |  TRI SIGMA TRISIG | US$0,0007777 | -3,40% | -12,76% | US$777.622 | US$299.342 | 999.946.805 TRISIG |
| 2217 |  neur.sh NEUR | US$0,0008511 | -4,90% | -16,06% | US$780.428 | US$152.990 | 916.941.712 NEUR |
| 2218 |  Rari Governance Token RGT | US$0,06225 | -1,60% | -5,21% | US$776.431 | - | 12.472.026 RGT |
| 2219 |  Umbrella Network UMB | US$0,002644 | -1,13% | -5,88% | US$774.532 | US$75.282,64 | 292.962.636 UMB |
| 2220 |  Efforce WOZX | US$0,001468 | -0,40% | -5,01% | US$773.869 | - | 527.135.519 WOZX |
| 2221 |  Emorya Finance EMR | US$0,005851 | 4,52% | 23,40% | US$770.075 | US$93.132,08 | 131.623.151 EMR |
| 2222 |  ETHAX ETHAX | US$0,005659 | 18,33% | 23,45% | US$770.386 | US$1,60 | 136.139.688 ETHAX |
| 2223 |  Wing Finance WING | US$0,1486 | -0,17% | -8,04% | US$769.063 | US$105.079 | 5.174.535 WING |
| 2224 |  Aston Villa Fan Token AVL | US$0,2031 | -3,48% | -3,29% | US$771.741 | US$31.049,55 | 3.799.655 AVL |
| 2225 |  My Crypto Heroes MCHC | US$0,02803 | -6,90% | -9,67% | US$766.886 | US$63,78 | 27.355.706 MCHC |
| 2226 |  neurahub NEURA | US$0,009306 | -4,18% | -12,07% | US$766.266 | - | 82.343.569 NEURA |
| 2227 |  Biometric Financial BIOFI | US$0,0001956 | -6,62% | -29,77% | US$765.794 | US$99.002,67 | 3.914.323.139 BIOFI |
| 2228 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004940 | 4,66% | 2,15% | US$761.711 | US$386.872 | 154.190.693 DYP |
| 2229 |  Finceptor FINC | US$0,01591 | 1,20% | 13,50% | US$756.779 | US$71.258,71 | 47.578.455 FINC |
| 2230 |  WeFi WEFI | US$0,01809 | 0,64% | -0,83% | US$757.865 | US$2.751,51 | 41.883.332 WEFI |
| 2231 |  PJN PJN | US$0,0007520 | -28,45% | -27,77% | US$751.994 | US$70.205,12 | 999.950.775 PJN |
| 2232 |  Brazil National Football Team Fan Token BFT | US$0,02609 | 8,92% | 23,25% | US$750.631 | US$148.880 | 28.772.500 BFT |
| 2233 |  Spain National Fan Token SNFT | US$0,03240 | 1,30% | 5,11% | US$741.987 | US$76.503,21 | 22.903.472 SNFT |
| 2234 |  CheckDot CDT | US$0,09612 | -1,22% | -13,94% | US$744.515 | US$313,98 | 7.745.635 CDT |
| 2235 |  Algorix ALOR | US$0,05962 | -0,11% | -5,10% | US$744.020 | US$66.520,05 | 12.478.875 ALOR |
| 2236 |  Caitlyn Jenner (ETH) JENNER | US$0,0007698 | -2,56% | -9,52% | US$742.503 | US$21.375,42 | 964.572.862 JENNER |
| 2237 |  WELL3 $WELL | US$0,0001798 | 41,22% | 37,62% | US$739.944 | US$250.838 | 4.116.089.000 $WELL |
| 2238 |  YAM V3 YAM | US$0,05009 | -1,75% | -2,21% | US$738.918 | US$21.048,09 | 14.750.936 YAM |
| 2239 |  Meta tokenized stock (xStock) METAX | US$738,40 | -1,12% | -5,66% | US$738.399 | US$8.106.335 | 1.000 METAX |
| 2240 |  Vidya VIDYA | US$0,01955 | -0,93% | -16,86% | US$737.839 | - | 37.744.561 VIDYA |
| 2241 |  CryptoZoon ZOON | US$0,001042 | -1,33% | 1,04% | US$736.942 | US$26.820,28 | 707.345.387 ZOON |
| 2242 |  Skillful AI SKAI | US$0,002002 | 8,94% | 4,18% | US$735.959 | US$48.530,51 | 367.636.625 SKAI |
| 2243 |  eXPerience Chain XPC | US$0,000008070 | -0,52% | 0,89% | US$734.887 | - | 91.090.814.961 XPC |
| 2244 |  Dagknight Dog DOGK | US$0,0001647 | 0,04% | 12,13% | US$734.231 | US$3.502,80 | 4.459.237.949 DOGK |
| 2245 |  Geojam Token JAM | US$0,00009569 | -1,48% | 5,78% | US$733.992 | US$22.494,21 | 7.670.910.561 JAM |
| 2246 |  Deri Protocol DERI | US$0,005881 | -4,22% | 13,36% | US$733.392 | US$43.147,33 | 124.695.829 DERI |
| 2247 |  Fefe FEFE | US$0,001740 | -0,84% | -9,55% | US$731.938 | US$63.755,90 | 420.690.000 FEFE |
| 2248 |  UBXS Token UBXS | US$0,01279 | -9,11% | -12,79% | US$730.910 | US$34.422,34 | 57.155.070 UBXS |
| 2249 |  Wisdomise AI WSDM | US$0,001387 | 0,28% | 4,98% | US$722.650 | US$185.262 | 520.835.976 WSDM |
| 2250 |  Morra MORRA | US$0,001769 | -2,19% | 0,18% | US$723.810 | US$28.438,10 | 409.238.550 MORRA |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.