Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Veloce VEXT | US$0,001750 | -8,87% | -11,04% | US$378.804 | US$22.639,71 | 216.480.402 VEXT |
| 2502 |  Noggles NOGS | US$0,00001307 | -1,98% | -7,49% | US$378.831 | US$87,16 | 28.973.690.000 NOGS |
| 2503 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2504 |  ROND ROND | US$0,0008485 | -6,03% | -5,25% | US$375.972 | US$808,57 | 443.105.937 ROND |
| 2505 |  SpaceCatch CATCH | US$0,03388 | -10,65% | -10,03% | US$373.198 | US$52.895,10 | 11.015.453 CATCH |
| 2506 |  Invest Zone IVfun | US$0,0003968 | -0,03% | -5,16% | US$373.078 | - | 940.218.906 IVfun |
| 2507 |  Ethernity CLOUD ECLD | US$0,0008048 | -8,73% | -14,59% | US$369.759 | US$684,58 | 459.467.749 ECLD |
| 2508 |  Bitcoin Standard Hashrate Token BTCST | US$0,03024 | -3,85% | 14,01% | US$368.968 | US$27.305,70 | 12.201.401 BTCST |
| 2509 |  SEED SEED | US$0,001033 | -0,05% | 1,31% | US$367.425 | US$381.420 | 355.821.572 SEED |
| 2510 |  Jen-Hsun Huang JHH | US$0,00000004000 | -3,71% | -1,30% | US$366.430 | US$8.901,28 | 9.655.878.669.545 JHH |
| 2511 |  Gorilla GORILLA | US$0,0004234 | -0,62% | -0,95% | US$366.197 | US$96.520,74 | 864.863.383 GORILLA |
| 2512 |  The First Youtube Cat PAJAMAS | US$0,0003717 | -0,52% | -7,33% | US$364.276 | - | 979.915.057 PAJAMAS |
| 2513 |  Safe Haven SHA | US$0,0001212 | -7,25% | -10,06% | US$364.238 | - | 3.005.855.396 SHA |
| 2514 |  Pesto the Baby King Penguin PESTO | US$0,0003629 | -5,50% | -8,11% | US$362.863 | US$167.064 | 1.000.000.000 PESTO |
| 2515 |  RMRK RMRK | US$0,03977 | 1,22% | -3,42% | US$361.561 | US$1.248,55 | 9.090.949 RMRK |
| 2516 |  Pomerium PMG | US$0,002318 | -1,12% | -19,06% | US$361.838 | US$212.692 | 156.076.318 PMG |
| 2517 |  Portuma POR | US$0,00009467 | 12,17% | 10,13% | US$358.304 | US$32.176,03 | 3.784.748.038 POR |
| 2518 |  Callisto Network CLO | US$0,0001086 | -7,31% | 0,91% | US$356.892 | - | 3.287.576.782 CLO |
| 2519 |  APED APED | US$0,3650 | -7,25% | -15,05% | US$355.728 | US$51.769,88 | 974.493 APED |
| 2520 |  AME Chain AME | US$0,0007136 | -2,74% | 3,99% | US$356.789 | US$51.180,35 | 500.000.000 AME |
| 2521 |  YAY Network YAY | US$0,0005130 | -0,65% | -1,25% | US$352.799 | US$20.393,73 | 687.746.250 YAY |
| 2522 |  Tokoin TOKO | US$0,0001885 | -5,35% | -1,35% | US$352.623 | US$112.188 | 1.870.917.323 TOKO |
| 2523 |  ZAP ZAP | US$0,004933 | -1,30% | -7,75% | US$352.270 | US$32.438,76 | 71.406.421 ZAP |
| 2524 |  Lossless LSS | US$0,006336 | -1,49% | -4,20% | US$352.082 | US$12.454,62 | 55.572.672 LSS |
| 2525 |  littlemanyu MANYU | US$0,0003504 | -3,13% | -11,38% | US$350.178 | US$85.656,87 | 999.317.907 MANYU |
| 2526 |  Aark AARK | US$0,0009664 | 11,71% | -3,21% | US$351.788 | US$192.935 | 364.015.871 AARK |
| 2527 |  GoCrypto Token GOC | US$0,001429 | -7,96% | -6,47% | US$350.505 | - | 245.278.438 GOC |
| 2528 |  Ondo DeFAI ONDOAI | US$0,0003495 | -6,11% | -4,50% | US$349.481 | US$33.168,85 | 1.000.000.000 ONDOAI |
| 2529 |  DOGMI DOGMI | US$0,00001412 | -6,94% | -15,88% | US$348.351 | US$1.062,16 | 24.669.800.000 DOGMI |
| 2530 |  Matt Furie MATT | US$0,0000008300 | -2,00% | -9,20% | US$347.476 | - | 420.690.000.000 MATT |
| 2531 |  Tigres Fan Token TIGRES | US$0,1329 | 0,08% | -4,73% | US$345.530 | US$1.587,14 | 2.599.927 TIGRES |
| 2532 |  MAPS MAPS | US$0,007588 | -3,77% | -12,64% | US$345.239 | - | 45.496.728 MAPS |
| 2533 |  MOSS AI MOSS | US$0,0003783 | -7,54% | -9,42% | US$343.807 | US$658.278 | 908.723.727 MOSS |
| 2534 |  DIGG DIGG | US$600,70 | -2,33% | -3,02% | US$344.755 | US$21.183,89 | 574 DIGG |
| 2535 |  Ginnan The Cat GINNAN | US$0,00000005000 | -8,64% | -11,67% | US$342.948 | US$136.485 | 6.899.998.362.189 GINNAN |
| 2536 |  Figure AI tokenized stock (PreStocks) FIGURE | US$60,60 | -3,99% | -3,98% | US$342.373 | - | 5.650 FIGURE |
| 2537 |  ADAPad ADAPAD | US$0,002897 | 1,11% | -1,44% | US$340.857 | US$21.554,98 | 117.642.373 ADAPAD |
| 2538 |  Klaus KLAUS | US$0,0003372 | -6,92% | -20,78% | US$337.240 | - | 1.000.000.000 KLAUS |
| 2539 |  Coconut Chicken CCC | US$0,00003608 | -0,77% | -8,22% | US$336.934 | - | 9.339.544.772 CCC |
| 2540 |  Pleasure Coin NSFW | US$0,00001372 | -7,95% | 5,11% | US$336.110 | US$367,85 | 24.499.828.829 NSFW |
| 2541 |  PEAKDEFI PEAK | US$0,0002022 | -17,60% | -3,18% | US$335.218 | US$9,20 | 1.657.740.019 PEAK |
| 2542 |  WOOF WOOF | US$0,00001862 | -5,42% | -10,42% | US$333.435 | US$631,25 | 17.902.999.424 WOOF |
| 2543 |  ZooKeeper ZOO | US$0,0007083 | 0,00% | -19,43% | US$333.405 | - | 470.682.749 ZOO |
| 2544 |  Deenar Gold DEEN | US$94,20 | 0,00% | -1,68% | US$332.619 | - | 3.531 DEEN |
| 2545 |  Gecko Inu GEC | US$0,00000001000 | -12,39% | -16,66% | US$332.174 | US$32.781,54 | 66.190.053.998.912 GEC |
| 2546 |  Aether Games AEG | US$0,0007472 | -10,77% | -32,53% | US$332.429 | US$38.470,09 | 444.890.467 AEG |
| 2547 |  Shib Original Vision SOV | - | 1,22% | -2,81% | US$331.714 | - | 106.160.000.000.000 SOV |
| 2548 |  Metrix Coin MRX | US$0,00001965 | 0,49% | 1,06% | US$329.727 | US$23,20 | 16.780.867.446 MRX |
| 2549 |  Peepo (SOL) $PEEP | US$0,000006170 | -3,34% | -6,54% | US$328.632 | - | 53.296.811.872 $PEEP |
| 2550 |  Metaverse Face MEFA | US$0,00003447 | -3,93% | -0,17% | US$327.974 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.