Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Helmet.insure HELMET | US$0,003802 | -4,54% | -2,22% | US$164.431 | - | 43.243.396 HELMET |
| 2752 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003228 | -19,01% | -41,68% | US$164.364 | - | 5.092.139.007 WOMBAT |
| 2753 |  Ferrum Network FRM | US$0,0005725 | 0,11% | 2,40% | US$164.304 | US$55.721,56 | 287.009.851 FRM |
| 2754 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003297 | -3,30% | -8,91% | US$164.864 | - | 500.000.000 DOGE |
| 2755 |  Aiagent.app AAA | US$0,0001643 | -6,49% | -12,37% | US$164.270 | - | 999.966.217 AAA |
| 2756 |  henlo HENLO | - | -3,50% | -3,42% | US$163.933 | US$28,35 | 199.500.000.000.000 HENLO |
| 2757 |  InsurAce INSUR | US$0,003649 | -4,49% | -0,90% | US$163.819 | - | 44.891.926 INSUR |
| 2758 |  pNetwork PNT | US$0,001836 | -21,60% | -31,30% | US$163.874 | US$25.005,25 | 89.249.860 PNT |
| 2759 |  Izzy IZZY | US$0,0000004000 | 2,93% | -10,27% | US$162.501 | - | 408.781.712.145 IZZY |
| 2760 |  Interlay INTR | US$0,002418 | 0,61% | -6,13% | US$162.073 | US$21.692,11 | 67.020.251 INTR |
| 2761 |  Scalia Infrastructure SCALE | US$0,001642 | 1,22% | -6,72% | US$160.907 | - | 98.013.561 SCALE |
| 2762 |  Peanut NUX | US$0,003197 | -2,84% | 1,15% | US$159.834 | US$23.297,00 | 50.000.000 NUX |
| 2763 |  Gamestarter GAME | US$0,002244 | 0,36% | -4,85% | US$159.300 | US$24.898,15 | 70.981.793 GAME |
| 2764 |  Playcent PCNT | US$0,004336 | 4,67% | 38,91% | US$158.876 | US$21.188,02 | 36.645.236 PCNT |
| 2765 |  DOGEFATHER DOGEFATHER | US$0,0001584 | -7,26% | -10,22% | US$158.342 | - | 999.977.638 DOGEFATHER |
| 2766 |  Acid Toad TOAD | - | 1,75% | -14,00% | US$158.200 | - | 420.690.000.000.000 TOAD |
| 2767 |  Syncus SYNC | US$0,00003757 | 0,00% | 9,82% | US$157.368 | - | 4.188.286.501 SYNC |
| 2768 |  X-CASH XCASH | US$0,000002500 | -4,84% | 6,09% | US$156.752 | US$6,79 | 62.820.378.619 XCASH |
| 2769 |  Medusa (medusa.cx) MEDUSA | US$0,0007797 | 0,79% | -5,14% | US$155.936 | - | 200.000.000 MEDUSA |
| 2770 |  Lyra LYRA | US$0,0002667 | -21,27% | -29,28% | US$154.942 | US$5,01 | 580.900.604 LYRA |
| 2771 |  DOGWIFHOOD WIF | US$0,0001548 | 0,00% | -16,99% | US$154.622 | - | 998.920.173 WIF |
| 2772 |  BOZO BOZO | - | -2,59% | -5,32% | US$154.398 | US$763,97 | 72.824.910.656.960 BOZO |
| 2773 |  ACENT ACE | US$0,0001190 | -7,07% | 5,17% | US$154.032 | US$190.184 | 1.294.789.218 ACE |
| 2774 |  EAGLEBUILDER E | US$0,0001523 | 5,95% | -35,62% | US$152.318 | US$33.060,36 | 1.000.000.000 E |
| 2775 |  Gremly $GREMLY | - | -19,53% | -13,94% | US$151.925 | US$40.492,74 | 411.654.038.659.005 $GREMLY |
| 2776 |  Gold GOLD | US$0,009210 | 0,52% | -0,79% | US$151.358 | - | 16.434.584 GOLD |
| 2777 |  Metaverser MTVT | US$0,0009000 | -0,67% | 0,96% | US$150.398 | US$182,55 | 167.113.236 MTVT |
| 2778 |  Fringe Finance FRIN | US$0,0002290 | 1,31% | -0,73% | US$149.874 | US$49.650,73 | 654.583.449 FRIN |
| 2779 |  DOGEai DOGEAI | US$0,0001991 | -11,10% | -25,84% | US$149.328 | US$340.007 | 750.000.000 DOGEAI |
| 2780 |  RIZON ATOLO | US$0,00006470 | -36,65% | -30,21% | US$148.895 | US$17.799,19 | 2.301.377.178 ATOLO |
| 2781 |  Signata SATA | US$0,002076 | -0,08% | -0,35% | US$147.906 | US$39,32 | 71.260.435 SATA |
| 2782 |  Avocado DAO Token AVG | US$0,005809 | 0,31% | -8,65% | US$147.934 | - | 25.468.016 AVG |
| 2783 |  CZ THE GOAT CZGOAT | US$0,0001477 | -4,47% | -10,16% | US$147.663 | US$1.842,74 | 1.000.000.000 CZGOAT |
| 2784 |  Trumpius Maximus TRUMPIUS | US$0,003184 | 3,18% | -16,54% | US$146.957 | - | 46.148.663 TRUMPIUS |
| 2785 |  Sonic The Goat GOAT | US$0,0000001600 | -4,86% | -8,21% | US$145.931 | - | 886.102.835.021 GOAT |
| 2786 |  Metastrike MTS | US$0,0005609 | -20,06% | 22,60% | US$145.577 | US$76.060,99 | 259.556.057 MTS |
| 2787 |  Uranus (SOL) ANUS | US$0,00001776 | -8,40% | -18,78% | US$144.854 | - | 8.154.420.496 ANUS |
| 2788 |  S.C. Corinthians Fan Token SCCP | US$0,03013 | 3,35% | 5,02% | US$144.596 | US$16.837,06 | 4.799.100 SCCP |
| 2789 |  Karat KAT | US$0,0005579 | -1,43% | -3,65% | US$142.575 | US$21.821,99 | 255.538.596 KAT |
| 2790 |  SolarX SXCH | US$0,001729 | -1,75% | -5,60% | US$143.590 | - | 83.048.403 SXCH |
| 2791 |  Satoshi Island STC | US$0,01056 | -0,34% | -15,02% | US$143.386 | - | 13.578.230 STC |
| 2792 |  Artisse CATHEON | US$0,0001461 | 2,47% | 3,95% | US$141.525 | US$21.886,59 | 968.534.281 CATHEON |
| 2793 |  Kattana KTN | US$0,01500 | -4,14% | 4,12% | US$140.803 | US$24.546,58 | 9.386.380 KTN |
| 2794 |  Wall Street Games (old) WSG | - | -2,13% | -0,01% | US$141.457 | US$35,51 | 912.055.072.773.420 WSG |
| 2795 |  GameCredits GAME | US$0,0007199 | -1,18% | -6,44% | US$139.530 | - | 193.823.779 GAME |
| 2796 |  Neuralink tokenized stock (PreStocks) NEURAL | US$19,82 | -0,05% | -0,05% | US$138.695 | US$1.032,69 | 6.997 NEURAL |
| 2797 |  Position Exchange POSI | US$0,001628 | -2,03% | 0,78% | US$138.534 | - | 85.074.647 POSI |
| 2798 |  Mars MARS | US$0,0001383 | -4,11% | -13,03% | US$138.267 | - | 1.000.000.000 MARS |
| 2799 |  Ducky DUCKY | US$0,0000003300 | 1,01% | -21,09% | US$137.985 | - | 414.400.864.566 DUCKY |
| 2800 |  Based Shiba Inu BSHIB | US$0,00001522 | -4,67% | -10,52% | US$137.633 | US$414,56 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.