Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Castle of Blackwater COBE | US$0,01178 | -3,75% | -6,73% | US$91.961 | US$8,80 | 7.808.948 COBE |
| 2902 |  AIGOV OLIVIA | US$0,0001314 | -2,29% | -13,04% | US$91.449 | US$16.611,34 | 695.964.434 OLIVIA |
| 2903 |  Bitune TUNE | US$0,002919 | 0,32% | -0,89% | US$91.372 | US$22.686,28 | 31.301.449 TUNE |
| 2904 |  MOONDOGE MOONDOGE | US$0,00009210 | -21,17% | -43,34% | US$90.783 | US$38.686,12 | 985.740.007 MOONDOGE |
| 2905 |  Puffy PUFFY | US$0,000002050 | -0,23% | -14,57% | US$91.144 | - | 44.444.353.597 PUFFY |
| 2906 |  MangoMan Intelligent MMIT | - | -4,92% | -1,57% | US$90.738 | - | 361.123.236.215.683 MMIT |
| 2907 |  STAGE STAGE | US$0,00005944 | 10,34% | 37,47% | US$91.729 | US$132.359 | 1.543.128.482 STAGE |
| 2908 |  Izzy IZZY | US$0,00009209 | -13,71% | -32,84% | US$90.437 | - | 982.000.000 IZZY |
| 2909 |  HoDooi.com HOD | US$0,0001828 | -3,80% | 10,80% | US$89.886 | US$18.220,90 | 491.857.217 HOD |
| 2910 |  Peanut PEANUT | US$0,0000002200 | -1,24% | -10,04% | US$89.572 | - | 409.456.941.721 PEANUT |
| 2911 |  WorkQuest Token WQT | US$0,00001548 | -0,03% | 3,01% | US$89.070 | US$8.652,21 | 5.755.555.558 WQT |
| 2912 |  BLink BLINK | US$0,0004822 | -3,01% | -19,03% | US$88.894 | US$17.660,09 | 184.347.125 BLINK |
| 2913 |  xAI tokenized stock (PreStocks) XAI | US$197,88 | 0,19% | 1,20% | US$87.969 | - | 445 XAI |
| 2914 |  TDM TDM | US$0,0009595 | -0,90% | -29,42% | US$87.590 | - | 91.289.905 TDM |
| 2915 |  O3 Swap O3 | US$0,001536 | -0,74% | -2,79% | US$87.288 | - | 56.827.550 O3 |
| 2916 |  Shezmu SHEZMU | US$0,1478 | -1,70% | -13,97% | US$87.002 | - | 588.703 SHEZMU |
| 2917 |  Idavoll DAO IDV | US$0,00009393 | 0,91% | 4,02% | US$86.816 | US$20.795,95 | 924.278.318 IDV |
| 2918 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008608 | 2,61% | -8,09% | US$86.084 | US$135.045 | 1.000.000.000 BABYXRP |
| 2919 |  Bunicorn BUNI | US$0,003068 | -3,27% | 1,45% | US$86.068 | - | 28.049.239 BUNI |
| 2920 |  Viberate VIB | US$0,0004298 | 0,00% | -13,12% | US$85.962 | - | 199.995.000 VIB |
| 2921 |  AMC AMC | - | 0,00% | -11,71% | US$85.639 | - | 33.857.107.030.262 AMC |
| 2922 |  IguVerse IGU | US$0,001496 | -9,22% | -18,54% | US$85.534 | US$23.478,77 | 57.189.082 IGU |
| 2923 |  UNIX Corp UNIX | US$0,0003070 | 0,10% | -5,86% | US$85.215 | - | 277.572.888 UNIX |
| 2924 |  MetaQ METAQ | US$0,03285 | 0,59% | 2,58% | US$84.671 | US$379,80 | 2.577.783 METAQ |
| 2925 |  İstanbul Başakşehir Fan Token IBFK | US$0,05957 | -1,56% | 3,72% | US$83.237 | US$43.389,58 | 1.397.326 IBFK |
| 2926 |  Oddz ODDZ | US$0,0008430 | -15,39% | -24,20% | US$83.459 | US$68.007,16 | 98.999.988 ODDZ |
| 2927 |  SpiritSwap SPIRIT | US$0,0001349 | -0,58% | 6,92% | US$83.148 | - | 616.418.586 SPIRIT |
| 2928 |  Alanyaspor Fan Token ALA | US$0,04360 | 16,93% | 7,41% | US$82.833 | US$56.557,68 | 1.899.799 ALA |
| 2929 |  Thetan World THG | US$0,0007256 | -5,09% | -7,51% | US$82.418 | - | 113.584.954 THG |
| 2930 |  DeFine DFA | US$0,0003177 | 1,97% | 1,43% | US$81.814 | US$21.956,83 | 257.528.934 DFA |
| 2931 |  SHILL Token SHILL | US$0,0002286 | -2,50% | 9,82% | US$81.643 | US$21.364,27 | 357.073.944 SHILL |
| 2932 |  GoldenCat CATS | US$0,0000001200 | -5,10% | -12,32% | US$81.029 | US$787,16 | 675.067.692.800 CATS |
| 2933 |  The Moon Metaverse 2MOON | US$0,000001850 | -4,25% | -6,77% | US$80.457 | - | 43.466.533.600 2MOON |
| 2934 |  MOODENG (moodengbnb.com) MDB | US$0,0000002500 | -0,95% | -4,75% | US$80.153 | - | 323.587.781.059 MDB |
| 2935 |  Cate CATE | US$0,00008007 | -20,16% | -9,73% | US$80.072 | - | 1.000.000.000 CATE |
| 2936 |  BabyCate BABYCATE | US$0,0000001200 | -2,51% | 0,74% | US$80.040 | US$47.163,50 | 678.370.367.478 BABYCATE |
| 2937 |  Kalao KLO | US$0,0004213 | 3,15% | 12,90% | US$80.032 | US$21.321,37 | 189.969.797 KLO |
| 2938 |  Arix ARIX | US$0,001272 | -21,86% | -33,78% | US$79.730 | US$42.646,92 | 62.683.981 ARIX |
| 2939 |  ASPO World ASPO | US$0,0009945 | -0,82% | -0,54% | US$79.500 | - | 79.936.866 ASPO |
| 2940 |  MetalCore MCG | US$0,0001996 | -0,17% | -0,22% | US$79.354 | - | 397.486.646 MCG |
| 2941 |  Hedget HGET | US$0,04488 | -1,05% | 2,79% | US$78.613 | US$68.232,67 | 1.751.448 HGET |
| 2942 |  Defina Finance FINA | US$0,0008043 | -1,19% | -1,31% | US$78.587 | - | 97.712.962 FINA |
| 2943 |  REV3AL REV3L | US$0,0002145 | 0,05% | -0,08% | US$78.506 | - | 365.950.750 REV3L |
| 2944 |  Unido EP UDO | US$0,0007735 | -0,30% | 121,76% | US$78.165 | US$6.770,55 | 101.057.665 UDO |
| 2945 |  Eat, Trade, Fart ETF | US$0,00007809 | -0,07% | -2,56% | US$78.091 | US$48.870,22 | 999.977.119 ETF |
| 2946 |  Edu3Labs NFE | US$0,0007463 | -4,63% | 2,69% | US$77.889 | US$24.550,53 | 104.375.044 NFE |
| 2947 |  MOVEZ MOVEZ | US$0,00002023 | -8,38% | 23,01% | US$75.220 | US$51.521,65 | 3.717.718.009 MOVEZ |
| 2948 |  BABYTRUMP BABYTRUMP | US$0,002129 | -2,29% | -3,33% | US$76.814 | - | 36.080.445 BABYTRUMP |
| 2949 |  Exverse EXVG | US$0,002366 | -11,12% | -20,41% | US$76.105 | US$268.324 | 32.160.000 EXVG |
| 2950 |  NFTrade NFTD | US$0,002292 | -0,13% | 5,46% | US$75.050 | US$17.106,88 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.