Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3102 |  Infinity Games ING | US$0,000006850 | 0,71% | 16,62% | US$34.238 | US$21.224,48 | 5.000.000.000 ING |
| 3103 |  Eldarune ELDA | US$0,0001504 | 0,00% | -26,68% | US$34.160 | - | 227.087.010 ELDA |
| 3104 |  April APRIL | US$0,0004036 | 0,74% | -1,09% | US$34.012 | - | 84.265.543 APRIL |
| 3105 |  Berry Data BRY | US$0,01669 | -4,33% | -0,17% | US$33.380 | - | 2.000.000 BRY |
| 3106 |  Dogy DOGY | US$0,00000004000 | -0,79% | -3,40% | US$33.310 | US$46.800,07 | 869.874.288.557 DOGY |
| 3107 |  Jade Currency JADE | US$0,0006134 | -0,33% | -2,42% | US$32.909 | - | 53.652.398 JADE |
| 3108 |  Epic Games tokenized stock (PreStocks) EPIC | US$28,25 | -0,01% | 0,00% | US$32.447 | - | 1.148 EPIC |
| 3109 |  MetaMAFIA MAF | US$0,0001194 | -4,79% | 24,72% | US$32.309 | US$13.614,51 | 270.712.816 MAF |
| 3110 |  Spike SPIKE | US$0,00003351 | 0,00% | -9,44% | US$32.103 | - | 957.964.983 SPIKE |
| 3111 |  Taxpad TAX | US$0,0003208 | -8,82% | 1,37% | US$32.080 | - | 99.999.382 TAX |
| 3112 |  Envoy A.I ENVOY | US$0,00003632 | 1,62% | -12,67% | US$32.046 | - | 882.415.424 ENVOY |
| 3113 |  Minu MINU | US$0,00000001000 | -19,31% | -26,03% | US$31.988 | - | 3.793.242.260.570 MINU |
| 3114 |  MOTH MOTH | US$0,00003192 | -4,28% | -7,58% | US$31.925 | - | 999.997.588 MOTH |
| 3115 |  BullPerks BLP | US$0,001482 | 0,00% | 12,95% | US$31.749 | - | 21.427.855 BLP |
| 3116 |  Ninneko NINO | US$0,0004880 | -0,37% | -2,29% | US$31.670 | - | 64.904.273 NINO |
| 3117 |  Gourmet Galaxy GUM | US$0,009478 | -4,87% | 0,11% | US$31.392 | - | 3.312.145 GUM |
| 3118 |  Effect AI (old) EFX | US$0,0001242 | -3,82% | -1,53% | US$31.309 | - | 252.168.527 EFX |
| 3119 |  Choruz AI CHORUZ | US$0,00003329 | -8,38% | -87,23% | US$31.293 | US$707,34 | 940.000.000 CHORUZ |
| 3120 |  Mixie MIXIE | US$0,00008807 | -9,10% | -45,21% | US$30.824 | - | 350.000.000 MIXIE |
| 3121 |  Pancake Bunny BUNNY | US$0,06039 | -2,75% | -3,34% | US$30.814 | US$54.426,05 | 510.232 BUNNY |
| 3122 |  Donkey King DOKY | US$0,000003530 | -4,03% | -5,50% | US$30.638 | US$49,39 | 8.674.561.969 DOKY |
| 3123 |  The Corgi of PolkaBridge CORGIB | - | -4,09% | 2,98% | US$30.422 | - | 28.970.000.000.000 CORGIB |
| 3124 |  BILL THE BEAR BILL | US$0,00000003000 | -5,40% | -11,66% | US$30.279 | - | 888.799.817.701 BILL |
| 3125 |  Mozaic MOZ | US$0,0002015 | -0,89% | -3,90% | US$30.233 | - | 150.067.535 MOZ |
| 3126 |  NDC NDC | US$0,004099 | -10,11% | -29,14% | US$30.154 | US$6.285,69 | 7.357.001 NDC |
| 3127 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003014 | -3,91% | -22,41% | US$30.137 | - | 999.979.348 ZEUS |
| 3128 |  Corite CO | US$0,0002458 | -9,10% | -10,86% | US$30.032 | - | 122.199.592 CO |
| 3129 |  YOUNES YOUNES | US$0,00003002 | 0,00% | -2,67% | US$30.018 | - | 999.998.201 YOUNES |
| 3130 |  Centric Swap CNS | US$0,0000003000 | -3,68% | -19,61% | US$29.753 | US$138.631 | 99.199.000.000 CNS |
| 3131 |  Idle IDLE | US$0,003332 | -0,08% | -0,35% | US$29.675 | US$7,69 | 8.905.406 IDLE |
| 3132 |  Axe AXE | US$0,005621 | 23,00% | 18,49% | US$29.573 | US$118,03 | 5.260.968 AXE |
| 3133 |  Ronaldinho Coin STAR10 | US$0,0001427 | 16,49% | 12,11% | US$28.098 | US$1.902,47 | 196.941.454 STAR10 |
| 3134 |  Elpis Battle EBA | US$0,001269 | -2,73% | 0,37% | US$28.138 | - | 22.172.718 EBA |
| 3135 |  SOUNI SON | US$0,000002910 | 137,25% | 79,78% | US$27.950 | US$646,20 | 9.588.927.266 SON |
| 3136 |  Repost Dog $RDOG | US$0,00002796 | -3,50% | -10,38% | US$27.946 | US$4,01 | 999.689.170 $RDOG |
| 3137 |  dAppstore DAPPX | US$0,00002399 | -14,32% | -11,23% | US$27.729 | US$11.313,26 | 1.155.726.054 DAPPX |
| 3138 |  Wall Street Games WSG | US$0,00009923 | -0,59% | -14,41% | US$27.326 | - | 275.384.341 WSG |
| 3139 |  RealFevr FEVR | US$0,000002470 | 3,49% | -8,36% | US$26.605 | - | 10.779.065.385 FEVR |
| 3140 |  Billion Happiness BHC | US$0,5296 | 1,76% | -0,12% | US$26.478 | - | 50.000 BHC |
| 3141 |  SimsAI SIMSAI | US$0,00002630 | -0,08% | 22,02% | US$26.298 | - | 999.993.177 SIMSAI |
| 3142 |  ONE PUNCH CAT PUNCH | US$0,00002967 | 1,74% | -11,89% | US$26.174 | - | 882.185.102 PUNCH |
| 3143 |  The White Lion KIMBA | US$0,0000001500 | 1,90% | -42,03% | US$25.949 | US$1.545,51 | 167.999.999.682 KIMBA |
| 3144 |  Godcat Exploding Kittens GODCAT | US$0,00003243 | -2,69% | -9,75% | US$25.847 | - | 796.928.437 GODCAT |
| 3145 |  Shirtum SHI | US$0,0001466 | -4,96% | 5,51% | US$25.474 | US$23.364,44 | 173.823.179 SHI |
| 3146 |  PUCCA PUCCA | US$0,00002962 | 6,58% | -15,23% | US$24.967 | - | 842.998.999 PUCCA |
| 3147 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3148 |  SUMI SUMI | US$0,00002480 | -6,45% | -19,82% | US$24.600 | - | 991.847.228 SUMI |
| 3149 |  ISLAMICOIN ISLAMI | US$0,000008500 | -63,99% | -63,99% | US$24.525 | - | 2.885.348.769 ISLAMI |
| 3150 |  REGENT COIN REGENT | US$0,008498 | 21,39% | -30,98% | US$24.453 | US$2.225.157 | 2.877.614 REGENT |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.