Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tokenbox TBX | US$0,001442 | -0,08% | -0,35% | US$16.200 | US$2,79 | 11.235.451 TBX |
| 3202 |  Kryptomon KMON | US$0,00008501 | -2,03% | -24,10% | US$16.140 | - | 189.843.488 KMON |
| 3203 |  RELIGN RELIGN | US$0,00001589 | 3,08% | -10,81% | US$15.895 | - | 999.981.390 RELIGN |
| 3204 |  Lambda LAMB | US$0,000009570 | -0,24% | -0,39% | US$15.754 | US$20.720,22 | 1.646.414.198 LAMB |
| 3205 |  Synthetify SNY | US$0,002759 | -1,46% | 7,80% | US$15.520 | US$72.037,12 | 5.625.000 SNY |
| 3206 |  23 Turtles AI23T | US$0,00001538 | 1,38% | 14,58% | US$15.381 | - | 1.000.000.000 AI23T |
| 3207 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3208 |  Knit Finance KFT | US$0,003121 | -4,91% | -2,35% | US$15.293 | US$20.971,90 | 4.900.000 KFT |
| 3209 |  Katchu Coin KATCHU | US$0,00001919 | 2,75% | -4,33% | US$15.246 | - | 794.648.610 KATCHU |
| 3210 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005100 | 7,74% | 113,57% | US$15.157 | - | 2.969.256.464 LOVELY |
| 3211 |  BEMIL Coin BEM | US$0,00001513 | 0,00% | -1,00% | US$15.129 | - | 999.981.241 BEM |
| 3212 |  ShoeFy SHOE | US$0,001153 | 0,98% | -6,12% | US$15.004 | US$20.334,72 | 13.013.747 SHOE |
| 3213 |  Rebel Bots RBLS | US$0,0001200 | -5,73% | -54,61% | US$14.790 | - | 123.295.295 RBLS |
| 3214 |  Sypool SYP | US$0,0002209 | -0,07% | -10,93% | US$14.436 | US$43.031,19 | 65.364.660 SYP |
| 3215 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3216 |  CATAMOTO CATA | US$0,0000007400 | -21,59% | 3,95% | US$14.293 | US$71,24 | 19.377.666.710 CATA |
| 3217 |  Magical Blocks MBLK | US$0,0001239 | -3,35% | -2,13% | US$14.340 | US$20.250,62 | 115.766.919 MBLK |
| 3218 |  Coreto COR | US$0,00006154 | -9,81% | -74,72% | US$14.049 | US$9,92 | 228.283.474 COR |
| 3219 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,15 | -3,97% | -3,96% | US$13.850 | - | 4.400 CHAOS |
| 3220 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3221 |  IQ Protocol IQT | US$0,0002978 | 10,80% | -1,09% | US$13.717 | US$21.227,70 | 46.061.937 IQT |
| 3222 |  LGCY Network LGCY | US$0,000001060 | 0,00% | -8,79% | US$13.438 | - | 12.714.000.000 LGCY |
| 3223 |  Ekta EKTA | US$0,0003824 | 18,07% | 28,84% | US$13.297 | - | 34.769.778 EKTA |
| 3224 |  Dumpling DUMP | US$0,00002154 | 0,00% | -4,15% | US$13.160 | - | 611.041.588 DUMP |
| 3225 |  Carrieverse CVTX | US$0,00006324 | -44,08% | -24,13% | US$13.132 | US$10.419,19 | 207.650.406 CVTX |
| 3226 |  ZENZO ZNZ | US$0,0004389 | -27,28% | 4,20% | US$13.022 | US$0,01000 | 29.667.006 ZNZ |
| 3227 |  POLKARARE PRARE | US$0,001135 | 2,73% | -6,16% | US$12.916 | US$18.993,97 | 11.383.253 PRARE |
| 3228 |  Ancient Kingdom DOM | US$0,000008090 | -4,60% | 1,33% | US$12.805 | - | 1.582.994.873 DOM |
| 3229 |  Timechain Swap Token TCS | US$0,003479 | 0,00% | -3,41% | US$12.575 | - | 3.614.528 TCS |
| 3230 |  Nugget Trap Gold Token NGTG$$ | US$0,00005099 | -6,76% | 1,88% | US$12.530 | US$135,01 | 245.751.050 NGTG$$ |
| 3231 |  CorionX CORX | US$0,00009624 | 26,17% | 43,67% | US$12.503 | US$57,95 | 129.910.129 CORX |
| 3232 |  Lanceria LANC | US$0,00004630 | -2,84% | 2,21% | US$12.462 | - | 269.152.549 LANC |
| 3233 |  Unio Coin UNIO | US$0,00002078 | 0,00% | -0,96% | US$12.401 | - | 596.750.000 UNIO |
| 3234 |  SaTT SATT | US$0,000003810 | 18,94% | -4,40% | US$12.351 | US$10,80 | 3.244.898.181 SATT |
| 3235 |  Carbon CARBON | US$0,0003503 | 0,00% | -1,71% | US$12.328 | - | 35.188.718 CARBON |
| 3236 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 1,83% | -13,98% | US$12.203 | US$44,14 | 33.463.524.580 FOMO |
| 3237 |  Pawtocol UPI | US$0,00004719 | 0,00% | -30,75% | US$12.173 | - | 257.924.377 UPI |
| 3238 |  Jingle JINGLE | US$0,00001196 | -2,11% | 7,72% | US$11.957 | - | 999.913.696 JINGLE |
| 3239 |  MMOCoin MMO | US$0,0001735 | -2,03% | -0,89% | US$11.891 | US$0,01000 | 68.531.894 MMO |
| 3240 |  GoAsk ASK | US$0,00001176 | 0,00% | -9,76% | US$11.762 | - | 1.000.000.000 ASK |
| 3241 |  Rainmaker Games RAIN | US$0,00001728 | -45,73% | -16,61% | US$11.436 | - | 661.842.165 RAIN |
| 3242 |  The ChampCoin TCC | US$0,0002319 | -9,05% | -11,21% | US$11.597 | - | 50.000.000 TCC |
| 3243 |  CEREAL CEP | US$0,00006063 | 7,99% | -93,07% | US$11.368 | US$369,87 | 187.500.000 CEP |
| 3244 |  Nsure.Network NSURE | US$0,001970 | -0,01% | -0,12% | US$11.166 | US$49.467,41 | 5.668.964 NSURE |
| 3245 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,14 | 0,02% | -4,88% | US$11.153 | - | 9.750 IMFOOD |
| 3246 |  Warena RENA | US$0,001567 | -49,77% | 68,04% | US$10.752 | US$54.919,44 | 6.862.242 RENA |
| 3247 |  Goose Finance EGG | US$0,006153 | -4,12% | 17,59% | US$10.800 | US$27.577,68 | 1.755.130 EGG |
| 3248 |  Shiba Saga SHIA | US$0,0001963 | 3,30% | -8,71% | US$10.586 | - | 53.936.830 SHIA |
| 3249 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3250 |  The HUSL HUSL | US$0,001015 | 0,00% | 4,29% | US$10.531 | - | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.