Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001435 | -21,13% | -10,21% | - | US$7.269.578 | - |
| 3402 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003690 | -93,65% | -97,77% | - | US$7.201.575 | - |
| 3403 |  avaai.top AVAAI | US$0,02752 | -5,35% | -11,21% | - | US$7.169.058 | - |
| 3404 |  WEEX Token WXT | US$0,03415 | -3,36% | -5,39% | - | US$7.013.415 | - |
| 3405 |  TRUMP IP IP | US$0,00005241 | 234,88% | 133,02% | - | US$6.991.377 | - |
| 3406 |  Labubu LABUBU | US$0,000001170 | 137,45% | 89,75% | - | US$7.008.242 | - |
| 3407 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 231,44% | -25,68% | - | US$6.843.615 | - |
| 3408 |  Coin Stock STOCK | US$187,77 | 230,76% | 3,42% | - | US$6.856.947 | - |
| 3409 |  Collaterize COLLAT | US$0,01692 | -14,77% | -23,10% | - | US$6.545.057 | - |
| 3410 |  BlackRock IBIT | US$0,02437 | 232,80% | 53,16% | - | US$6.477.333 | - |
| 3411 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3546 | -1,48% | -7,04% | - | US$6.450.120 | - |
| 3412 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006103 | 20,77% | 18,68% | - | US$6.395.551 | - |
| 3413 |  Ibiza Final Boss BOSS | US$0,005074 | -24,52% | 6,81% | - | US$6.432.443 | - |
| 3414 |  BankrCoin BNKR | US$0,0006018 | -7,44% | -15,99% | - | US$6.349.468 | - |
| 3415 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004862 | 227,00% | 147,88% | - | US$6.316.889 | - |
| 3416 |  LABUBU (labubu.farm) LABUBU | US$0,01201 | 271,89% | 130,32% | - | US$6.238.323 | - |
| 3417 |  Bonzi PFP Cult BONZI | US$0,02137 | 109,63% | 450,00% | - | US$6.261.561 | - |
| 3418 |  titcoin TITCOIN | US$0,006136 | -8,67% | -20,23% | - | US$6.103.158 | - |
| 3419 |  Zeus Network ZEUS | US$0,1055 | -5,04% | -14,61% | - | US$5.900.659 | - |
| 3420 |  XSPA XSPA | US$0,008658 | -10,67% | -27,93% | - | US$5.805.464 | - |
| 3421 |  WebKey DAO WKEYDAO | US$14,33 | 0,71% | -19,36% | - | US$5.666.689 | - |
| 3422 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,02% | -0,11% | - | US$5.660.827 | - |
| 3423 |  Coding Dino DINO | US$0,0008637 | -4,14% | -12,38% | - | US$5.569.315 | - |
| 3424 |  FUCK LIBRA LIBRA | US$0,002618 | 240,64% | -29,80% | - | US$5.515.416 | - |
| 3425 |  yellow ket KET | US$0,04069 | -36,35% | -71,07% | - | US$5.229.694 | - |
| 3426 |  AKAS AS | US$26,69 | 0,01% | -0,66% | - | US$5.094.451 | - |
| 3427 |  Beers BEER | US$0,05269 | -64,80% | 8,55% | - | US$4.946.269 | - |
| 3428 |  FARTLESS COIN FARTLESS | US$0,002806 | -27,96% | 51,40% | - | US$4.959.453 | - |
| 3429 |  50501movement 50501 | US$0,00005227 | 70,14% | -84,70% | - | US$4.736.411 | - |
| 3430 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$1,25 | 8,15% | 19,94% | - | US$4.673.252 | - |
| 3431 |  Slash Vision Labs SVL | US$0,03904 | 45,11% | 106,80% | - | US$4.446.664 | - |
| 3432 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,22 | 0,91% | 0,39% | - | US$4.524.560 | - |
| 3433 |  Levva Protocol LVVA | US$0,002302 | 4,52% | 13,84% | - | US$4.504.085 | - |
| 3434 |  P2P Solutions foundation P2PS | US$378,09 | -2,74% | -7,31% | - | US$4.342.639 | - |
| 3435 |  PEPE AI (pepeai.one) PEPE | US$0,0002335 | 143,14% | -20,04% | - | US$4.380.262 | - |
| 3436 |  TRUMP AI TRUMP | US$0,000006400 | -99,52% | -98,72% | - | US$4.287.255 | - |
| 3437 |  Unite UNITE | US$0,0005381 | -24,60% | 119,47% | - | US$4.230.782 | - |
| 3438 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001449 | 37,41% | 4,99% | - | US$4.202.378 | - |
| 3439 |  FISH2 FISH2 | US$0,007008 | 269,11% | 854,54% | - | US$4.211.158 | - |
| 3440 |  Bitradex Token BTX | US$0,3410 | -4,02% | -9,57% | - | US$4.214.473 | - |
| 3441 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004143 | -45,60% | 11,88% | - | US$4.235.243 | - |
| 3442 |  USDA USDA | US$0,9990 | 0,10% | -0,03% | - | US$4.193.037 | - |
| 3443 |  PI TRUMP (pitrumphub.com) PI | US$0,000004120 | 296,45% | 1,00% | - | US$4.137.044 | - |
| 3444 |  Giza GIZA | US$0,3268 | 12,04% | 13,69% | - | US$4.160.863 | - |
| 3445 |  mETH Protocol COOK | US$0,01464 | -11,81% | -2,82% | - | US$4.106.683 | - |
| 3446 |  Ibiza Final Boss BOSS | US$0,03668 | 54,75% | 2,00% | - | US$4.030.258 | - |
| 3447 |  ZND Token ZND | US$0,4022 | 0,09% | -4,37% | - | US$4.006.538 | - |
| 3448 |  Furfication FUR | US$0,0002989 | 131,77% | 94,73% | - | US$3.887.659 | - |
| 3449 |  The Bitcoin Mascot BITTY | US$0,005313 | 78,61% | 1,00% | - | US$3.703.127 | - |
| 3450 |  The Arab Club Token ARABCLUB | US$55,49 | -0,83% | -1,23% | - | US$3.623.901 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.