Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Moonwell WELL | US$0,02760 | -3,28% | -5,93% | - | US$3.600.277 | - |
| 3452 |  D D | US$0,0001004 | 356,37% | 3,00% | - | US$3.550.254 | - |
| 3453 |  gib GIB | US$0,0009989 | -22,22% | -36,57% | - | US$3.435.913 | - |
| 3454 |  Milady Cult Coin CULT | US$0,001234 | -12,80% | -19,99% | - | US$3.414.810 | - |
| 3455 |  Purr PURR | US$0,1428 | -9,42% | -18,10% | - | US$3.398.420 | - |
| 3456 |  Fluid FLUID | US$6,70 | -2,88% | -10,00% | - | US$3.384.010 | - |
| 3457 |  Maya Preferred PRA MPRA | US$92.419.073 | 0,04% | -0,18% | - | US$3.497.528 | - |
| 3458 |  Formula 1 CHAMPAGNE | US$0,0001037 | 126,57% | 85,01% | - | US$3.298.484 | - |
| 3459 |  Mamo MAMO | US$0,1698 | -7,33% | 14,11% | - | US$3.278.607 | - |
| 3460 |  Turbo Trump TURBO | US$707,46 | 397,01% | 16,00% | - | US$3.042.214 | - |
| 3461 |  CDARI BAC | US$3,14 | 1,18% | -35,43% | - | US$3.060.316 | - |
| 3462 |  NOT CAT | US$0,0002216 | 234,54% | 2,00% | - | US$2.927.052 | - |
| 3463 |  OpenPad AI OPAD | US$0,04341 | 2,80% | 0,00% | - | US$2.788.405 | - |
| 3464 |  Royalty ROY | US$17,95 | 6,12% | 18,11% | - | US$2.738.255 | - |
| 3465 |  Blue Snakes SNAKES | US$0,004965 | 4,43% | -32,32% | - | US$2.731.061 | - |
| 3466 |  Rock Dao ROCK | US$0,001229 | -1,29% | -1,68% | - | US$2.700.380 | - |
| 3467 |  American Coin USA | US$0,0000007800 | -8,75% | -13,92% | - | US$2.692.052 | - |
| 3468 |  Starter.xyz BUIDL | US$0,0008198 | -17,72% | -32,36% | - | US$2.661.755 | - |
| 3469 |  Arcadeum ARC | US$0,01937 | -5,49% | -2,72% | - | US$2.659.468 | - |
| 3470 |  OnePiece 1PIECE | US$0,0007327 | -9,14% | 0,00% | - | US$2.595.437 | - |
| 3471 |  Bitcast SN93 | US$5,79 | 10,79% | 26,10% | - | US$2.566.326 | - |
| 3472 |  Agent Hustle HUSTLE | US$0,01099 | -2,12% | -37,22% | - | US$2.543.889 | - |
| 3473 |  Alkimi ALKIMI | US$0,1431 | -5,02% | 0,00% | - | US$2.527.147 | - |
| 3474 |  Resolv USR USR | US$0,9996 | -0,03% | -0,12% | - | US$2.508.949 | - |
| 3475 |  BONDX BONDX | US$0,02003 | 1,23% | 15,25% | - | US$2.508.497 | - |
| 3476 |  DigiFinexToken DFT | US$0,01360 | -0,72% | -0,84% | - | US$2.494.176 | - |
| 3477 |  Book of Meme 3.0 BOME | - | 38,69% | -43,96% | - | US$2.413.054 | - |
| 3478 |  Blockworld BWT | US$0,0004285 | 54,14% | 96,46% | - | US$2.339.369 | - |
| 3479 |  Kyrrex KRRX | US$0,03879 | -0,04% | -26,17% | - | US$2.329.375 | - |
| 3480 |  Pacu Jalur BOATKID | US$0,003310 | -13,04% | 0,00% | - | US$2.308.420 | - |
| 3481 |  REI NETWORK $REI | US$0,08154 | -18,71% | -40,87% | - | US$2.261.564 | - |
| 3482 |  Holdstation HOLD | US$1,26 | -2,72% | 13,30% | - | US$2.260.488 | - |
| 3483 |  Memetic / PepeCoin MEME | US$0,002568 | -6,95% | 36,08% | - | US$2.172.220 | - |
| 3484 |  $XBO Token XBO | US$0,1538 | -0,57% | 0,00% | - | US$2.264.963 | - |
| 3485 |  DRX Token DRX | US$0,04639 | 3,06% | 46,15% | - | US$2.208.845 | - |
| 3486 |  Conscious CONSCIOUS | US$0,2431 | 2,20% | 12,37% | - | US$2.196.510 | - |
| 3487 |  AIFlow AFT | US$0,05615 | -5,02% | -17,31% | - | US$2.201.077 | - |
| 3488 |  PinEye PinEye | US$0,0003663 | -39,93% | 286,79% | - | US$2.186.433 | - |
| 3489 |  TRUMP MAGA (trumpmaga.me) MAGA | US$9.083,03 | 257,42% | 9,00% | - | US$2.151.162 | - |
| 3490 |  Project 32 32 | US$0,00001200 | 1,40% | 8,02% | - | US$2.141.057 | - |
| 3491 |  Celium SN51 | US$20,53 | -4,22% | -6,37% | - | US$2.169.134 | - |
| 3492 |  League of Kingdoms Arena LOKA | US$0,2006 | 20,90% | 9,04% | - | US$2.047.792 | - |
| 3493 |  USDP Stablecoin USDP | US$0,9996 | -0,03% | -0,08% | - | US$2.076.133 | - |
| 3494 |  AllUnity EUR EURAU | US$1,16 | -0,26% | -0,30% | - | US$2.055.988 | - |
| 3495 |  BEBE BEBE | US$0,00009148 | -4,24% | -3,65% | - | US$2.025.998 | - |
| 3496 |  Bongo Cat BONGO | US$0,006496 | -4,42% | -21,75% | - | US$2.020.013 | - |
| 3497 |  LOCK IN LOCKIN | US$0,01315 | -13,52% | -32,77% | - | US$1.967.352 | - |
| 3498 |  Blackhole BLACK | US$0,2984 | -3,67% | -32,36% | - | US$1.969.707 | - |
| 3499 |  PINs Network Token PINS | US$0,01708 | 4,63% | 0,89% | - | US$1.941.138 | - |
| 3500 |  Puff The Dragon PUFF | US$0,08282 | 0,76% | -1,61% | - | US$1.942.473 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.