Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ARE YA WINNING, SON? SON | US$0,005374 | 21,04% | -34,41% | - | US$582.472 | - |
| 3652 |  SmartWorld Global SWGT | US$0,08404 | 6,77% | 11,57% | - | US$585.007 | - |
| 3653 |  Shytoshi Kusama SHY | US$0,001765 | -4,42% | -13,64% | - | US$583.029 | - |
| 3654 |  VaultRAM V | US$0,0001935 | -2,22% | 0,00% | - | US$574.660 | - |
| 3655 |  NovaBank NVB | US$10,52 | -0,87% | -6,95% | - | US$571.920 | - |
| 3656 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0003889 | -98,24% | -91,21% | - | US$569.607 | - |
| 3657 |  Immortal Token IMT | US$0,005884 | 16,23% | 33,30% | - | US$568.165 | - |
| 3658 |  Arowana ARW | US$0,02854 | 1,36% | 1,12% | - | US$484.111 | - |
| 3659 |  LEMON LEMX | US$61,81 | -4,83% | 12,03% | - | US$559.345 | - |
| 3660 |  Gradients SN56 | US$14,70 | -6,30% | -20,62% | - | US$551.237 | - |
| 3661 |  Lord Of SOL LOS | US$0,00002625 | -4,15% | -6,10% | - | US$555.294 | - |
| 3662 |  Zetrix ZETRIX | US$15,79 | -0,51% | -4,29% | - | US$546.158 | - |
| 3663 |  Terra Classic USD (Wormhole) USTC | US$0,01344 | -1,94% | 1,32% | - | US$544.710 | - |
| 3664 |  HitBTC Token HIT | US$0,3221 | -3,07% | -3,45% | - | US$540.683 | - |
| 3665 |  Boomer BOOMER | US$0,002884 | 1,27% | -11,29% | - | US$544.510 | - |
| 3666 |  Titan's Tap TIT | US$0,005439 | -5,26% | -9,29% | - | US$536.068 | - |
| 3667 |  Treecle TRCL | US$0,001512 | -0,92% | 16,55% | - | US$547.829 | - |
| 3668 |  Banana Chain BANANA | US$0,0005214 | -0,41% | 0,00% | - | US$534.566 | - |
| 3669 |  Solana Name Service SNS | US$0,0008541 | -58,39% | -58,18% | - | US$524.181 | - |
| 3670 |  ASSDAQ ASSDAQ | US$0,004086 | -10,13% | 2,77% | - | US$523.198 | - |
| 3671 |  Resistance Dog REDO | US$0,1117 | -13,34% | 0,39% | - | US$517.915 | - |
| 3672 |  PepeAI PEPEAI | US$0,0001352 | -3,94% | -13,08% | - | US$521.605 | - |
| 3673 |  Bityuan BTY | US$0,03274 | -2,25% | 3,41% | - | US$517.315 | - |
| 3674 |  Patic PTC | US$0,001040 | -2,29% | -8,29% | - | US$516.722 | - |
| 3675 |  XRPTurbo XRT | US$0,03543 | -0,88% | -28,34% | - | US$513.604 | - |
| 3676 |  Num ARS v2 NARS | US$0,0007629 | 1,45% | -0,38% | - | US$513.395 | - |
| 3677 |  Zedxion ZEDXION | US$0,5116 | -1,11% | -2,26% | - | US$502.381 | - |
| 3678 |  SMART SMART | US$0,005347 | -2,10% | -36,87% | - | US$500.226 | - |
| 3679 |  GraphAI GAI | US$0,4290 | -21,84% | -43,10% | - | US$498.994 | - |
| 3680 |  lolcat lolcat | US$0,0002919 | 2,21% | -13,31% | - | US$501.251 | - |
| 3681 |  Reactive Network REACT | US$0,06895 | 0,26% | -1,50% | - | US$489.924 | - |
| 3682 |  717ai by Virtuals WIRE | US$0,005619 | -11,05% | 2,00% | - | US$498.270 | - |
| 3683 |  Steam22 STM | US$0,06922 | 52,55% | 111,66% | - | US$498.379 | - |
| 3684 |  I love puppies PUPPIES | US$0,00000005000 | -6,73% | 23,50% | - | US$498.602 | - |
| 3685 |  Cellula CELA | US$0,0008276 | -0,04% | 10,71% | - | US$506.553 | - |
| 3686 |  Bitcoin TRC20 BTCT | US$112.633 | -1,20% | -4,72% | - | US$495.986 | - |
| 3687 |  Miu MIU | US$0,00000003000 | -0,84% | -14,00% | - | US$494.661 | - |
| 3688 |  FOOM FOOM | US$0,0000001500 | -1,41% | -4,23% | - | US$492.561 | - |
| 3689 |  MAP Network MAP | US$0,06420 | -0,04% | -1,55% | - | US$492.779 | - |
| 3690 |  GOGGLES GOGLZ | US$0,1103 | -5,06% | 3,82% | - | US$493.301 | - |
| 3691 |  DNA DNA | - | -4,44% | -10,23% | - | US$491.287 | - |
| 3692 |  Block BLOCK | US$0,1783 | -17,88% | -19,91% | - | US$485.111 | - |
| 3693 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002508 | -6,71% | -5,80% | - | US$481.150 | - |
| 3694 |  MAGA PEOPLE | US$0,00001044 | 269,40% | 1,65% | - | US$473.483 | - |
| 3695 |  Chainflip FLIP | US$0,4360 | -0,33% | 6,31% | - | US$480.173 | - |
| 3696 |  CPCoin CPC | US$0,08033 | -0,04% | -0,07% | - | US$483.320 | - |
| 3697 |  PolyDoge POLYDOGE | - | -0,52% | -0,38% | - | US$476.866 | - |
| 3698 |  Think Protocol THINK | US$0,01994 | -4,15% | 0,27% | - | US$475.654 | - |
| 3699 |  RWT TOKEN RWT | US$0,00001419 | -0,13% | -17,65% | - | US$471.665 | - |
| 3700 |  Spore.fun SPORE | US$0,0006422 | -2,58% | -11,04% | - | US$470.151 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.