Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Foxy FOXY | US$0,003135 | -2,20% | -18,54% | - | US$1.187.409 | - |
| 3552 |  STONKS STONKS | US$0,01777 | 0,96% | -7,67% | - | US$1.158.725 | - |
| 3553 |  VeBetterDAO B3TR | US$0,09417 | 1,87% | -3,34% | - | US$1.133.596 | - |
| 3554 |  Quai Network QUAI | US$0,03866 | -0,69% | -7,69% | - | US$1.122.373 | - |
| 3555 |  FAFO FAFO | US$0,0004726 | -6,61% | 0,99% | - | US$1.130.496 | - |
| 3556 |  VMS Classic VMC | US$377,45 | 3,60% | 37,17% | - | US$1.122.820 | - |
| 3557 |  Origin Ether OETH | US$4.243,79 | -2,19% | -6,95% | - | US$1.174.622 | - |
| 3558 |  xExchange MEX | US$0,000001350 | 0,67% | -1,92% | - | US$1.084.560 | - |
| 3559 |  Chutes SN64 | US$36,13 | -7,13% | -21,69% | - | US$1.070.081 | - |
| 3560 |  would WOULD | US$0,4082 | -7,45% | -6,03% | - | US$1.065.215 | - |
| 3561 |  Project MIRAI MIRAI | US$0,003439 | -12,11% | -5,23% | - | US$1.062.004 | - |
| 3562 |  Satoshi AI agent by Virtuals SAINT | US$0,0003898 | -8,81% | -3,56% | - | US$1.059.792 | - |
| 3563 |  KAKA KAKA | US$0,0008151 | -17,50% | -50,29% | - | US$1.057.677 | - |
| 3564 |  Paynetic AI PYN | US$0,000009790 | -3,95% | -19,79% | - | US$1.053.260 | - |
| 3565 |  GameStop Coin GME | US$0,00001143 | 250,98% | -39,72% | - | US$1.051.693 | - |
| 3566 |  PEPE ONE P1 | US$0,002890 | 0,33% | 0,93% | - | US$1.044.330 | - |
| 3567 |  DOPU The Dog with A Purpose DOPU | US$0,003666 | -0,12% | -5,52% | - | US$1.032.988 | - |
| 3568 |  Bazaars BZR | US$50,64 | -2,57% | -7,30% | - | US$1.013.293 | - |
| 3569 |  Baby Ethereum BABYETH | US$0,0008521 | -2,36% | 0,00% | - | US$1.068.593 | - |
| 3570 |  TURBO BOME TURBO | US$0,000001050 | -95,75% | -86,85% | - | US$1.001.675 | - |
| 3571 |  Fitted FITCOIN | US$0,001015 | -16,37% | -30,90% | - | US$978.148 | - |
| 3572 |  STRIKE STRIKE | US$0,001379 | -5,67% | -14,89% | - | US$981.046 | - |
| 3573 |  Dork Lord DORKY | US$0,05738 | -13,27% | -32,98% | - | US$977.817 | - |
| 3574 |  gooncoin GOONC | US$0,0004010 | -21,23% | -31,37% | - | US$960.789 | - |
| 3575 |  Simmi SIMMI | US$0,00008107 | 10,21% | 25,67% | - | US$957.671 | - |
| 3576 |  Huobi Token HT | US$0,9245 | 188,79% | 193,95% | - | US$932.152 | - |
| 3577 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002633 | 110,29% | 134,84% | - | US$943.680 | - |
| 3578 |  Merit SN73 | US$1,96 | -14,57% | -7,26% | - | US$945.936 | - |
| 3579 |  Giggles GIGGLES | US$0,0009594 | -21,24% | -37,60% | - | US$916.971 | - |
| 3580 |  ARCS ARX | US$0,01101 | -4,13% | 3,65% | - | US$926.666 | - |
| 3581 |  Sendcoin SEND | US$0,006441 | -4,72% | -10,48% | - | US$925.825 | - |
| 3582 |  LUSD LUSD | US$0,9996 | -0,03% | -0,10% | - | US$928.370 | - |
| 3583 |  Bybit Staked SOL BBSOL | US$198,52 | -3,79% | -6,30% | - | US$916.050 | - |
| 3584 |  Moolah MOOLAH | US$0,006620 | -0,12% | 2,10% | - | US$911.000 | - |
| 3585 |  Robinhood HOOD | US$0,0009163 | -90,07% | -80,05% | - | US$906.818 | - |
| 3586 |  Gradient GRAY | US$1,62 | -4,09% | -1,34% | - | US$912.367 | - |
| 3587 |  Candle Cat CANDLE | US$0,001232 | -4,96% | -6,89% | - | US$881.001 | - |
| 3588 |  wechat doge 旺柴 | US$0,004655 | -18,82% | -39,35% | - | US$882.697 | - |
| 3589 |  XBIT XBT | US$0,0006556 | -17,18% | -8,55% | - | US$878.272 | - |
| 3590 |  Aavegotchi KEK KEK | US$0,001090 | -8,43% | 0,80% | - | US$853.137 | - |
| 3591 |  LayerK LYK | US$0,4680 | 0,24% | -5,66% | - | US$841.773 | - |
| 3592 |  PDX Coin PDX | US$229,16 | 0,45% | -0,89% | - | US$834.101 | - |
| 3593 |  APD APD | US$0,02238 | 23,62% | 28,45% | - | US$820.284 | - |
| 3594 |  RWA Ecosystem RWA | US$12,37 | -0,84% | -36,21% | - | US$796.693 | - |
| 3595 |  DOLA DOLA | US$0,9972 | -0,08% | -0,06% | - | US$3.753.618 | - |
| 3596 |  Sogni AI SOGNI | US$0,004151 | -17,46% | -39,20% | - | US$797.841 | - |
| 3597 |  Fat Fella FAT | US$0,002439 | -6,92% | -16,14% | - | US$787.707 | - |
| 3598 |  SocialGood SG | US$0,01650 | 3,74% | -9,45% | - | US$770.760 | - |
| 3599 |  PepePAD PEPE | US$0,00001040 | -2,47% | -6,00% | - | US$755.164 | - |
| 3600 |  Form FORM | US$0,001258 | 23,24% | 237,89% | - | US$765.725 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.