Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Andrea Von Speed ANDREA | US$0,0002359 | -23,39% | -9,34% | - | US$779.404 | - |
| 3602 |  All Will Retire AWR | US$0,004061 | -9,69% | -16,61% | - | US$746.931 | - |
| 3603 |  STO Operating System STOOS | US$1,46 | -1,47% | -1,23% | - | US$733.240 | - |
| 3604 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04431 | -1,88% | -4,41% | - | US$743.398 | - |
| 3605 |  VitaDAO VITA | US$1,91 | 5,20% | 15,87% | - | US$737.671 | - |
| 3606 |  Ethernity Chain ERN | US$0,7011 | -1,96% | -4,32% | - | US$728.513 | - |
| 3607 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004798 | -7,91% | -10,72% | - | US$721.014 | - |
| 3608 |  Panther Ai PAI | US$0,01505 | -4,34% | -6,78% | - | US$713.565 | - |
| 3609 |  Gold Standard BAR | US$0,3436 | 0,23% | -1,19% | - | US$717.606 | - |
| 3610 |  PEPE MAGA MAGA | US$48.676,61 | 456,39% | 47,00% | - | US$706.970 | - |
| 3611 |  Sταking SN88 | US$0,9005 | -2,98% | -20,03% | - | US$698.592 | - |
| 3612 |  mini MINI | US$0,01182 | -13,67% | -29,86% | - | US$678.394 | - |
| 3613 |  Wrapped Story WIP | US$5,71 | -1,73% | 3,72% | - | US$699.887 | - |
| 3614 |  Evil Larry LARRY | US$0,03434 | 2,05% | 5,99% | - | US$699.887 | - |
| 3615 |  BOME AI BOME | US$0,3565 | 232,97% | 11,00% | - | US$698.519 | - |
| 3616 |  EOS EOS | US$0,4886 | -2,40% | -5,37% | - | US$692.589 | - |
| 3617 |  Shiba Inu TREAT TREAT | US$0,001324 | -1,99% | -16,07% | - | US$692.856 | - |
| 3618 |  Dippy SN11 | US$5,28 | -13,54% | -22,83% | - | US$689.956 | - |
| 3619 |  NuLink NLK | US$0,003323 | -10,49% | 32,62% | - | US$690.792 | - |
| 3620 |  Tethereum T99 | US$0,1973 | 0,17% | -0,05% | - | US$689.325 | - |
| 3621 |  BRL1 BRL1 | US$0,1830 | 0,16% | -1,00% | - | US$681.657 | - |
| 3622 |  Heurist AI HEU | US$0,04848 | -8,57% | -32,74% | - | US$683.340 | - |
| 3623 |  HAiO HAIO | US$0,03059 | -4,36% | -12,23% | - | US$681.108 | - |
| 3624 |  Punchimals PUNCHI | US$0,003024 | -3,89% | -6,31% | - | US$679.325 | - |
| 3625 |  Trust The Process TRUST | US$0,0004723 | -6,72% | -8,05% | - | US$678.036 | - |
| 3626 |  ReadyAI SN33 | US$6,18 | -11,25% | -15,19% | - | US$671.258 | - |
| 3627 |  Syncvault SVTS | US$0,2723 | -1,61% | -5,45% | - | US$669.216 | - |
| 3628 |  Quantum Q | US$0,004498 | 0,03% | -6,72% | - | US$666.956 | - |
| 3629 |  AU79 AU79 | US$0,01446 | 13,69% | -6,67% | - | US$670.915 | - |
| 3630 |  SORA GROK GROK | US$1,15 | 571,54% | 209,44% | - | US$659.899 | - |
| 3631 |  NERO Chain NERO | US$0,004746 | -2,36% | 4,10% | - | US$641.051 | - |
| 3632 |  Mint Blockchain MINT | US$0,004720 | 0,82% | -34,90% | - | US$645.154 | - |
| 3633 |  Megalink MG8 | US$0,001032 | -7,61% | -15,08% | - | US$629.543 | - |
| 3634 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05142 | -4,23% | -19,79% | - | US$640.607 | - |
| 3635 |  Wrapped HYPE WHYPE | US$40,50 | -5,86% | -11,29% | - | US$640.430 | - |
| 3636 |  Pundu PUNDU | US$0,004113 | -1,45% | -5,52% | - | US$636.870 | - |
| 3637 |  BDTCOIN BDTC | US$66,08 | -0,89% | -3,67% | - | US$621.283 | - |
| 3638 |  Ten Best Coins TBC | US$14.965,89 | -2,55% | -5,09% | - | US$613.903 | - |
| 3639 |  Circular Protocol CIRX | US$0,004402 | -1,59% | -5,01% | - | US$611.033 | - |
| 3640 |  Base is for everyone BASE | US$0,003881 | -5,00% | -10,38% | - | US$610.010 | - |
| 3641 |  Dickbutt DICKBUTT | US$0,00002741 | -10,68% | -22,53% | - | US$613.284 | - |
| 3642 |  Hello Kitty KITTY | US$0,004022 | -10,00% | -18,44% | - | US$610.543 | - |
| 3643 |  Biconomy Exchange Token BIT | US$0,000006620 | 14,98% | -14,26% | - | US$600.983 | - |
| 3644 |  Project89 PROJECT89 | US$0,01092 | -10,38% | 9,40% | - | US$596.302 | - |
| 3645 |  Silo Finance SILO | US$0,02230 | -6,11% | -3,97% | - | US$595.992 | - |
| 3646 |  Paparazzi Token PAPARAZZI | US$0,001266 | -2,14% | -17,12% | - | US$597.047 | - |
| 3647 |  GRABWAY GRAB | US$0,06120 | -10,65% | -37,58% | - | US$580.291 | - |
| 3648 |  Whalebit CES | US$3,28 | -2,30% | -2,52% | - | US$587.240 | - |
| 3649 |  Naiive NAIIVE | US$0,0002939 | -15,33% | -37,25% | - | US$583.263 | - |
| 3650 |  BOMO BOMO | US$0,008745 | -13,03% | 21,71% | - | US$599.719 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.