Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  RYO Coin RYO | US$6,87 | -2,20% | -6,04% | - | US$1.930.015 | - |
| 3502 |  Ninja Squad Token NST | US$3,41 | -14,14% | 7,02% | - | US$1.923.300 | - |
| 3503 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,05% | 0,00% | - | US$1.876.604 | - |
| 3504 |  Marinade MNDE | US$0,1101 | -5,29% | -6,66% | - | US$1.854.595 | - |
| 3505 |  InfluxAI Token IFAI | US$0,008859 | -4,02% | -0,81% | - | US$1.835.224 | - |
| 3506 |  Advanced Mortgage & Reserve AMR | US$0,1223 | -17,35% | -39,05% | - | US$1.800.530 | - |
| 3507 |  Snowy Owl SWOL | US$0,00001373 | 5,00% | 1,00% | - | US$1.784.215 | - |
| 3508 |  A.I Genesis AIG | US$0,9811 | -3,43% | -7,64% | - | US$1.757.530 | - |
| 3509 |  Axelrod by Virtuals AXR | US$0,01933 | -3,24% | 1,69% | - | US$1.758.885 | - |
| 3510 |  Doland Tremp TREMP | US$0,01840 | -2,99% | -3,00% | - | US$1.762.186 | - |
| 3511 |  Based Froc FROC | US$0,00001101 | -7,31% | -14,88% | - | US$1.712.949 | - |
| 3512 |  HARRIS DOGS DOGS | US$0,000001630 | -96,37% | 10,73% | - | US$1.689.092 | - |
| 3513 |  Eigenpie EGP | US$0,6508 | 4,15% | 17,93% | - | US$1.696.108 | - |
| 3514 |  c8ntinuum CTM | US$0,03179 | -3,95% | -3,75% | - | US$1.674.371 | - |
| 3515 |  MimboGameGroup MGG | US$0,001501 | -0,48% | -0,39% | - | US$1.682.097 | - |
| 3516 |  BBQCOIN BBQ | US$0,007201 | -1,14% | 8,51% | - | US$1.661.106 | - |
| 3517 |  Honey HONEY | US$1,00 | 0,36% | 0,13% | - | US$1.649.253 | - |
| 3518 |  DRDR DRDR | US$0,6625 | -10,04% | -4,87% | - | US$1.605.979 | - |
| 3519 |  Cloud CLOUD | US$0,07499 | -2,43% | -13,96% | - | US$1.625.643 | - |
| 3520 |  Trencher TRENCHER | US$0,004013 | -12,91% | -16,84% | - | US$1.568.033 | - |
| 3521 |  The Innovation Game TIG | US$0,8876 | -11,97% | -36,25% | - | US$1.549.508 | - |
| 3522 |  Coinstar CSTAR | US$0,001360 | 28,48% | 26,66% | - | US$1.511.807 | - |
| 3523 |  IMAGINE IMAGINE | US$0,0002710 | -27,53% | -45,66% | - | US$1.594.904 | - |
| 3524 |  SharpLink Gaming SBET | US$0,0001832 | -10,16% | -24,47% | - | US$1.534.326 | - |
| 3525 |  PENGU AI PENGU | US$0,000005010 | 377,69% | 0,00% | - | US$1.513.119 | - |
| 3526 |  ONFA OFT | US$0,7393 | -0,10% | -0,08% | - | US$1.531.537 | - |
| 3527 |  ONUS ONUS | US$0,8810 | -3,58% | -6,87% | - | US$1.450.900 | - |
| 3528 |  BigStrategy Inc BSTR | US$0,001837 | -23,36% | -81,67% | - | US$1.473.921 | - |
| 3529 |  UMM UMM | US$3,31 | 1,92% | 2,44% | - | US$1.459.272 | - |
| 3530 |  U U | US$0,01502 | -19,33% | -43,50% | - | US$1.449.793 | - |
| 3531 |  Joe Coin JOE | US$0,02944 | 7,94% | -45,20% | - | US$1.444.709 | - |
| 3532 |  Foodie Squirrel FDS | US$0,001150 | -5,64% | -9,05% | - | US$1.429.209 | - |
| 3533 |  Terrace TRC | US$0,003023 | -0,08% | 6,03% | - | US$1.415.680 | - |
| 3534 |  BRICS Chain BRICS | US$19,49 | 2,35% | 7,20% | - | US$1.409.207 | - |
| 3535 |  OverProtocol OVER | US$0,01754 | 0,29% | -3,28% | - | US$1.356.350 | - |
| 3536 |  Michi MICHI | US$0,00001274 | -99,95% | -46,48% | - | US$1.345.903 | - |
| 3537 |  CAD Coin CADC | US$0,7202 | -0,39% | -0,77% | - | US$1.344.688 | - |
| 3538 |  GAME by Virtuals GAME | US$0,02216 | -15,18% | -11,10% | - | US$1.341.335 | - |
| 3539 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,03% | -0,03% | - | US$1.324.257 | - |
| 3540 |  JuliaOS JOS | US$0,001630 | -9,39% | -24,62% | - | US$1.310.962 | - |
| 3541 |  Mars Meme Inc MARSMI | US$0,1267 | -4,07% | -22,76% | - | US$1.315.405 | - |
| 3542 |  DiemLibre DLB | US$0,0001501 | -29,66% | -37,71% | - | US$1.297.038 | - |
| 3543 |  Elympics ELP | US$0,003586 | -3,20% | -6,67% | - | US$1.250.857 | - |
| 3544 |  HEX (PulseChain) HEX | US$0,01041 | -5,41% | -10,30% | - | US$1.227.187 | - |
| 3545 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -3,76% | -6,84% | - | US$1.159.217 | - |
| 3546 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002356 | 245,56% | 731,86% | - | US$1.228.996 | - |
| 3547 |  FUTUREXCRYPTO FXC | US$4,23 | -0,36% | 4,88% | - | US$1.211.197 | - |
| 3548 |  Omnipair OMFG | US$0,4186 | -5,47% | 0,00% | - | US$1.192.243 | - |
| 3549 |  MULTIVERSE MONKEY MMON | US$0,03321 | 9,24% | -14,72% | - | US$1.194.182 | - |
| 3550 |  PulseX PLSX | US$0,00003617 | -4,96% | -7,72% | - | US$1.175.927 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.