Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KOI KOAI | US$0,00004008 | -10,09% | -7,16% | US$3.295 | US$22.350,11 | 82.221.425 KOAI |
| 3302 |  Vivo VIVO | US$0,0005339 | 0,00% | -51,84% | US$2.879 | - | 5.391.794 VIVO |
| 3303 |  Odin Protocol ODIN | US$0,0001572 | -3,09% | -5,67% | US$2.746 | - | 17.468.925 ODIN |
| 3304 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -6,43% | US$2.490 | - | 2.230.453.136 ECO |
| 3305 |  Mrweb Finance (new) AMA | US$0,00003388 | 2,69% | 6,58% | US$2.442 | - | 72.089.737 AMA |
| 3306 |  CRDT CRDT | US$0,0002780 | 0,00% | 1,94% | US$2.441 | - | 8.779.314 CRDT |
| 3307 |  MCOIN MCOIN | US$0,000002430 | -0,42% | 8,77% | US$2.428 | - | 1.000.000.000 MCOIN |
| 3308 |  Ponchiqs PONCH | US$0,00007385 | 0,00% | -12,00% | US$2.396 | - | 32.448.890 PONCH |
| 3309 |  Lead Wallet LEAD | US$0,000004070 | -1,53% | 1,14% | US$2.058 | US$17,93 | 505.310.846 LEAD |
| 3310 |  Mate MATE | US$0,0007425 | -2,25% | -1,00% | US$2.005 | - | 2.699.727 MATE |
| 3311 |  Art de Finance ADF | US$0,00001100 | 37,47% | 9,89% | US$1.984 | US$5,00 | 180.406.874 ADF |
| 3312 |  AFEN Blockchain Network AFEN | US$0,00001309 | -2,76% | 1,29% | US$1.922 | - | 146.865.359 AFEN |
| 3313 |  Salad SALD | US$0,00002209 | 2,02% | 52,84% | US$1.670 | - | 75.610.749 SALD |
| 3314 |  BSClaunch BSL | US$0,0008363 | 0,74% | 0,33% | US$1.633 | - | 1.953.140 BSL |
| 3315 |  UniFarm UFARM | US$0,00003746 | -0,12% | -2,79% | US$1.437 | - | 38.375.919 UFARM |
| 3316 |  Ariacoin ARIA | US$0,00000007000 | 32,36% | -15,58% | US$1.207 | US$369,01 | 16.479.727.260 ARIA |
| 3317 |  Project TXA TXA | US$0,0001700 | -0,02% | -0,10% | US$1.140 | US$9,39 | 6.709.998 TXA |
| 3318 |  Moonft MTC | US$0,002936 | -17,57% | -5,01% | US$969 | - | 329.999 MTC |
| 3319 |  Luna Rush LUS | US$0,0001999 | -12,53% | -30,60% | US$910 | - | 4.550.147 LUS |
| 3320 |  Paxe PAXE | US$0,0002960 | -4,27% | -10,96% | US$888 | - | 3.000.000 PAXE |
| 3321 |  Degen Distillery DRINK | US$0,00001072 | 68,33% | 4,52% | US$780 | US$1.468,90 | 72.772.197 DRINK |
| 3322 |  ETNA Network ETNA | US$0,00006152 | 8,90% | 54,81% | US$743 | - | 12.079.542 ETNA |
| 3323 |  Landbox LAND | US$0,000007200 | -41,00% | -55,87% | US$550 | US$19,69 | 76.385.230 LAND |
| 3324 |  ShredN SHRED | US$0,002202 | -3,09% | -20,84% | US$462 | - | 210.000 SHRED |
| 3325 |  ECOSC ECU | US$0,0003729 | -0,02% | 75,77% | US$321 | US$9,77 | 861.265 ECU |
| 3326 |  FBX by KXCO FBX | US$0,00002639 | -1,15% | 26,80% | US$235 | US$419,64 | 8.889.956 FBX |
| 3327 |  Islander ISA | US$0,0000003000 | -1,87% | -4,57% | US$161 | - | 545.753.780 ISA |
| 3328 |  S.Finance SFG | US$0,001796 | 2,59% | -7,27% | US$153 | US$21.253,91 | 84.903 SFG |
| 3329 |  Elementeum ELET | US$0,00002447 | -0,08% | -0,35% | US$128 | US$5,01 | 5.223.113 ELET |
| 3330 |  Realvirm RVM | US$0,001346 | -0,40% | -1,05% | US$121 | - | 90.000 RVM |
| 3331 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 1,77% | 55,15% | US$56 | - | 3.162.041.599 WSPP |
| 3332 |  ZCore (old) ZCR | US$0,0000004300 | 8,82% | 288,00% | US$5 | US$49,76 | 12.505.925 ZCR |
| 3333 |  ApeSwap BANANA | US$0,00000001000 | -1,48% | -0,76% | US$4 | US$31,58 | 367.899.432 BANANA |
| 3334 |  TASSHUB TASSHUB | US$0,004136 | -3,83% | -10,17% | US$4 | US$30.635,46 | 1.000 TASSHUB |
| 3335 |  YFFII Finance YFFII | - | 0,71% | -16,69% | - | - | 30.000 YFFII |
| 3336 |  JuCoin Token JU | US$19,48 | 1,70% | 15,39% | - | US$900.019.949 | - |
| 3337 |  AICell AICELL | US$0,002992 | -0,03% | 47,59% | - | US$181.037.057 | - |
| 3338 |  UGOLD Inc. UGOLD | US$3.540,96 | 0,03% | -0,15% | - | US$138.415.392 | - |
| 3339 |  Maker MKR | US$1.615,48 | -2,96% | -12,53% | - | US$87.198.204 | - |
| 3340 |  Ani Grok Companion ANI | US$0,01709 | -17,93% | 1,16% | - | US$74.430.298 | - |
| 3341 |  HTX HTX | US$0,000002380 | 1,03% | -2,99% | - | US$71.891.384 | - |
| 3342 |  WhiteBIT Coin WBT | US$42,47 | -1,75% | -6,27% | - | US$59.948.086 | - |
| 3343 |  VNDC VNDC | US$0,00003750 | -0,32% | -0,92% | - | US$58.784.518 | - |
| 3344 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,07% | - | US$43.045.630 | - |
| 3345 |  DORA DORA | US$0,2861 | -3,76% | -10,32% | - | US$35.495.296 | - |
| 3346 |  KingDeFi KRW | US$0,0007140 | -0,19% | -0,83% | - | US$34.416.704 | - |
| 3347 |  AOL (America Online) AOL | US$0,01471 | -4,32% | 0,00% | - | US$32.138.337 | - |
| 3348 |  Pop Social PPT | US$0,3244 | -1,44% | 6,89% | - | US$29.314.472 | - |
| 3349 |  RealLink REAL | US$0,05096 | -2,35% | 0,95% | - | US$26.167.207 | - |
| 3350 |  XT Smart Chain XT | US$6,69 | 2,10% | 5,54% | - | US$25.561.480 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.