Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DADDY TRUMP TADDY | US$0,00003373 | 0,00% | -8,78% | US$24.341 | - | 721.706.179 TADDY |
| 3152 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3153 |  MoneySwap MSWAP | US$0,00001603 | -8,10% | 14,16% | US$24.042 | US$9.516,33 | 1.500.000.000 MSWAP |
| 3154 |  MetaDOS SECOND | US$0,000007370 | -1,00% | 2,17% | US$24.014 | US$9,36 | 3.257.768.036 SECOND |
| 3155 |  Dexlab DXL | US$0,0004561 | 1,36% | 26,94% | US$23.956 | - | 52.526.786 DXL |
| 3156 |  Fractal ID FCL | US$0,001427 | -0,26% | -10,69% | US$23.688 | - | 16.595.271 FCL |
| 3157 |  Rigel Protocol RGP | US$0,009473 | -6,19% | -5,80% | US$23.635 | - | 2.495.012 RGP |
| 3158 |  BlockWallet BLANK | US$0,001213 | 2,49% | -10,07% | US$23.518 | - | 19.394.814 BLANK |
| 3159 |  AKA Liberty AKA | US$0,00004459 | -2,42% | -67,73% | US$23.166 | - | 519.584.050 AKA |
| 3160 |  Galaxy Fight Club GCOIN | US$0,001587 | -4,49% | -40,76% | US$22.828 | US$20.899,95 | 14.384.463 GCOIN |
| 3161 |  FreedomCoin FREED | US$0,003385 | 11,07% | 1,78% | US$22.355 | US$0,07000 | 6.604.387 FREED |
| 3162 |  Icon.X World ICNX | US$0,001778 | -1,41% | 5,16% | US$22.199 | - | 12.487.785 ICNX |
| 3163 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3164 |  Brat BRAT | US$0,00002204 | -0,87% | -0,99% | US$22.036 | - | 1.000.000.000 BRAT |
| 3165 |  Snowball SNOB | US$0,003959 | 1,37% | 75,33% | US$21.747 | - | 5.492.417 SNOB |
| 3166 |  ROCKI ROCKI | US$0,002655 | 2,04% | -15,18% | US$21.392 | - | 8.057.237 ROCKI |
| 3167 |  EarthFund 1EARTH | US$0,0002935 | 4,94% | 12,89% | US$21.356 | US$33.283,65 | 72.754.338 1EARTH |
| 3168 |  Azuki AZUKI | US$0,001889 | 0,00% | -2,51% | US$21.322 | - | 11.284.984 AZUKI |
| 3169 |  VENKO $VENKO | US$0,00000004000 | 0,00% | -7,82% | US$21.194 | - | 528.516.493.534 $VENKO |
| 3170 |  MUNCAT MUNCAT | US$0,00002092 | 0,00% | -3,35% | US$20.921 | - | 1.000.000.000 MUNCAT |
| 3171 |  ZeroByte ZB | US$0,00002084 | 1,36% | -26,41% | US$20.838 | - | 999.968.229 ZB |
| 3172 |  LOGOS AI LOGOS | US$0,00002079 | 0,73% | -12,83% | US$20.790 | - | 999.996.061 LOGOS |
| 3173 |  WeWay WWY | US$0,00001410 | 1,01% | -7,76% | US$20.302 | US$20.231,88 | 1.440.281.416 WWY |
| 3174 |  AirNFTs AIRT | US$0,0001801 | -3,79% | -2,06% | US$20.173 | - | 112.040.000 AIRT |
| 3175 |  ARNOLD ARNOLD | US$0,00001996 | 10,13% | -6,27% | US$19.957 | US$0,01000 | 999.956.810 ARNOLD |
| 3176 |  Sable Finance SABLE | US$0,003852 | 1,08% | -1,66% | US$19.950 | - | 5.178.493 SABLE |
| 3177 |  Papu Token PAPU | - | -12,16% | 15,98% | US$19.812 | - | 49.989.445.608.450 PAPU |
| 3178 |  KOK KOK | US$0,0001835 | -0,40% | -1,05% | US$19.697 | - | 107.333.422 KOK |
| 3179 |  SKYPlay SKP | US$0,0001251 | 119,11% | 118,94% | US$19.658 | US$6,27 | 157.118.755 SKP |
| 3180 |  Gary Banking GB | US$0,000001860 | -16,24% | -18,23% | US$19.495 | US$276,75 | 10.500.000.000 GB |
| 3181 |  Project Plutus PPCOIN | US$0,00002002 | 5,48% | -11,35% | US$20.022 | - | 1.000.000.000 PPCOIN |
| 3182 |  Golff GOF | US$0,001941 | -2,45% | 0,17% | US$19.411 | - | 9.999.338 GOF |
| 3183 |  SADANT SADANT | US$0,00001926 | -1,03% | -12,87% | US$19.255 | - | 999.996.393 SADANT |
| 3184 |  Amazy AZY | US$0,0004702 | 1,36% | 50,70% | US$19.241 | US$21.427,88 | 40.923.921 AZY |
| 3185 |  Healix AI HXAI | US$0,001904 | -0,33% | -17,93% | US$19.044 | - | 10.000.000 HXAI |
| 3186 |  PUMPAI PUMPAI | US$0,00005510 | -8,06% | 6,02% | US$18.906 | US$19.437,87 | 343.107.062 PUMPAI |
| 3187 |  Squirrel Swap SQRL | US$0,00001882 | -12,97% | -0,40% | US$18.821 | US$955,92 | 999.983.280 SQRL |
| 3188 |  Paybswap PAYB | US$0,0001206 | -0,02% | 65,72% | US$18.586 | US$10,19 | 154.142.639 PAYB |
| 3189 |  Terran Coin TRR | US$0,0008541 | -41,67% | -49,46% | US$20.201 | US$51.294,34 | 23.653.359 TRR |
| 3190 |  Planet Mojo MOJO | US$0,0004934 | 0,96% | -5,12% | US$18.021 | US$20.914,65 | 36.526.787 MOJO |
| 3191 |  Rewardable REWARD | US$0,00007246 | 276,49% | 481,79% | US$17.954 | US$2.996,43 | 247.786.134 REWARD |
| 3192 |  Hot Doge HOTDOGE | US$0,00001787 | 0,00% | -3,66% | US$17.872 | - | 1.000.000.000 HOTDOGE |
| 3193 |  Formation Fi FORM | US$0,0002209 | 0,91% | -8,98% | US$17.617 | - | 79.753.015 FORM |
| 3194 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001826 | 0,00% | -7,85% | US$17.585 | - | 962.810.869 HAWK |
| 3195 |  Mars Battle SHOOT | US$0,0001907 | -1,27% | -5,41% | US$17.497 | US$42.810,54 | 91.733.593 SHOOT |
| 3196 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3197 |  Residual Token eRSDL | US$0,00001999 | -0,08% | -0,35% | US$17.441 | US$25,76 | 872.619.246 eRSDL |
| 3198 |  Hertz Network HTZ | US$0,000003310 | -0,92% | 22,76% | US$17.318 | - | 5.238.410.649 HTZ |
| 3199 |  KALM KALM | US$0,002005 | -2,40% | -23,84% | US$17.140 | US$2,89 | 8.550.000 KALM |
| 3200 |  End Federal Reserve EFR | US$0,00001709 | 0,00% | -9,49% | US$17.085 | - | 999.976.729 EFR |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.