Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Suilama SUILAMA | US$0,000004340 | 0,00% | -6,79% | US$43.448 | - | 10.000.000.000 SUILAMA |
| 3052 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3053 |  UFOPepe UFO | US$0,00004315 | -2,36% | -11,13% | US$43.153 | - | 999.983.373 UFO |
| 3054 |  SAFE DEAL SFD | US$0,001122 | 1,15% | -4,76% | US$43.077 | US$24,60 | 38.408.294 SFD |
| 3055 |  Databroker DTX | US$0,0005099 | -0,02% | -0,10% | US$42.967 | US$1,80 | 84.264.571 DTX |
| 3056 |  aiRight AIRI | US$0,0001656 | -11,69% | -13,37% | US$42.439 | - | 256.262.565 AIRI |
| 3057 |  Creaticles CRE8 | US$0,0005433 | 0,87% | -0,21% | US$42.407 | US$21.174,14 | 78.052.634 CRE8 |
| 3058 |  ∑ ∑ | US$0,0003483 | 0,00% | -17,69% | US$42.049 | - | 120.715.728 ∑ |
| 3059 |  Pope meme POPE | US$0,0002102 | 0,00% | -83,50% | US$42.031 | - | 200.000.000 POPE |
| 3060 |  SONM (BEP-20) SNM | US$0,0001257 | -9,17% | -41,87% | US$41.767 | - | 332.312.236 SNM |
| 3061 |  Lithium LITH | US$0,000007910 | -3,87% | -18,11% | US$41.483 | - | 5.242.220.240 LITH |
| 3062 |  Onomy Protocol NOM | US$0,0003059 | -15,72% | -40,42% | US$41.186 | US$282.013 | 134.630.993 NOM |
| 3063 |  SmartCash SMART | US$0,00002887 | 5,28% | 3,67% | US$40.818 | - | 1.413.859.298 SMART |
| 3064 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3065 |  ApexToken APX | US$0,001045 | -9,44% | -21,20% | US$40.497 | US$37.992,46 | 38.747.819 APX |
| 3066 |  Tamadoge TAMA | US$0,00002895 | -0,13% | -55,15% | US$40.333 | - | 1.393.353.219 TAMA |
| 3067 |  Etho Protocol ETHO | US$0,0005099 | -5,58% | -3,87% | US$39.833 | US$57,76 | 78.120.192 ETHO |
| 3068 |  Refinable FINE | US$0,0009626 | -4,33% | 3,76% | US$39.524 | US$15.030,24 | 41.059.833 FINE |
| 3069 |  Hashgard GARD | US$0,000003950 | -2,73% | -9,91% | US$39.487 | US$23.988,40 | 10.000.000.000 GARD |
| 3070 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,01% | -10,17% | US$39.340 | - | 1.958.901.062.006 SMILEK |
| 3071 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | -18,12% | US$38.941 | - | 852.157 RSO |
| 3072 |  Era Token (Era7) ERA | US$0,0008424 | -2,67% | -5,02% | US$38.768 | - | 46.021.643 ERA |
| 3073 |  Xeno Token XNO | US$0,00003269 | -1,84% | -11,71% | US$38.689 | US$51.760,74 | 1.183.558.942 XNO |
| 3074 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002035 | -0,80% | -10,38% | US$38.719 | US$292.743 | 190.293.475 AVAXAI |
| 3075 |  Sol Bastard SOBA | US$0,00004299 | -2,97% | -8,89% | US$38.645 | US$33,97 | 898.864.234 SOBA |
| 3076 |  NevaCoin NEVA | US$0,007089 | 0,00% | 51,76% | US$38.503 | - | 5.431.630 NEVA |
| 3077 |  Plastiks PLASTIK | US$0,0002524 | 0,51% | 13,39% | US$38.473 | - | 152.452.346 PLASTIK |
| 3078 |  Plasma Finance PPAY | US$0,0003123 | 1,97% | -8,50% | US$38.443 | - | 123.116.295 PPAY |
| 3079 |  Discord tokenized stock (PreStocks) DISCRD | US$10,37 | 0,01% | -0,51% | US$38.306 | - | 3.694 DISCRD |
| 3080 |  KINE KINE | US$0,001890 | 2,89% | 1,68% | US$38.197 | - | 20.211.925 KINE |
| 3081 |  Ubex UBEX | US$0,00001150 | -0,02% | -17,94% | US$38.015 | US$21,48 | 3.306.258.739 UBEX |
| 3082 |  Neutra Finance NEU | US$0,04765 | -2,96% | -0,31% | US$37.196 | - | 780.528 NEU |
| 3083 |  WOWswap WOW | US$0,03694 | 0,26% | 0,75% | US$36.925 | US$12.794,62 | 999.487 WOW |
| 3084 |  TheForce Trade FOC | US$0,0004600 | -3,87% | -0,90% | US$36.893 | - | 80.200.000 FOC |
| 3085 |  Poor Doge PDOGE | US$0,0000003300 | -1,55% | -0,89% | US$36.623 | - | 111.743.633.539 PDOGE |
| 3086 |  VIXCO VIX | US$0,00004099 | 7,86% | -9,00% | US$36.385 | US$0,2300 | 887.690.380 VIX |
| 3087 |  Yellow Pepe YELPE | US$0,00003637 | -2,34% | -10,46% | US$36.370 | - | 999.970.732 YELPE |
| 3088 |  AstroSwap ASTRO | US$0,00001061 | 0,13% | -2,09% | US$36.362 | - | 3.426.358.689 ASTRO |
| 3089 |  Meta Monopoly MONOPOLY | US$0,00003609 | -12,29% | -33,35% | US$36.089 | - | 1.000.000.000 MONOPOLY |
| 3090 |  Furucombo COMBO | US$0,0008880 | -0,44% | -4,19% | US$36.025 | - | 40.569.925 COMBO |
| 3091 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3092 |  Hiblocks HIBS | US$0,000003530 | -0,10% | 12,32% | US$35.654 | US$12.959,80 | 10.086.444.804 HIBS |
| 3093 |  Rapidz RPZX | US$0,00001912 | -55,51% | -55,51% | US$35.328 | US$1,07 | 1.847.661.820 RPZX |
| 3094 |  Modefi MOD | US$0,002196 | 0,00% | 7,96% | US$35.305 | - | 16.076.764 MOD |
| 3095 |  DORK LORD DLORD | US$0,00003749 | 0,03% | 18,69% | US$35.215 | - | 939.243.932 DLORD |
| 3096 |  LitLab Games LITT | US$0,0001192 | 1,07% | -0,19% | US$34.790 | - | 291.825.068 LITT |
| 3097 |  Blend BLEND | US$0,00003468 | -4,08% | 3,43% | US$34.682 | - | 1.000.000.000 BLEND |
| 3098 |  LiquidApps DAPP | US$0,00004877 | -0,08% | -0,35% | US$34.624 | US$124,07 | 709.902.294 DAPP |
| 3099 |  Legends of Elysium LOE | US$0,002499 | -12,68% | -15,90% | US$34.397 | US$28.192,36 | 13.763.427 LOE |
| 3100 |  BOGDANOFF PUMPIT | US$0,00003441 | -3,38% | -32,84% | US$34.412 | - | 999.998.717 PUMPIT |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.