Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Revolve Games RPG | US$0,0001329 | -0,08% | 0,00% | US$10.279 | - | 77.346.470 RPG |
| 3252 |  Dechat DECHAT | US$0,002098 | -6,71% | -31,61% | US$10.270 | - | 4.895.047 DECHAT |
| 3253 |  BonFi BNF | US$0,00003429 | -0,02% | -0,10% | US$10.199 | US$1,20 | 297.418.335 BNF |
| 3254 |  Sator SAO | US$0,0001834 | -4,62% | 20,05% | US$10.073 | US$21.472,00 | 54.913.292 SAO |
| 3255 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001361 | 0,53% | -0,51% | US$9.829 | - | 722.399.997 CORGI |
| 3256 |  Pacoca PACOCA | US$0,00002924 | -3,28% | -0,47% | US$9.682 | - | 331.082.967 PACOCA |
| 3257 |  DeFiner FIN | US$0,00005699 | -0,01% | -0,12% | US$9.574 | US$51.170,98 | 168.000.000 FIN |
| 3258 |  Social DAO SOCIAL | US$0,000009380 | -4,14% | -32,93% | US$9.421 | US$41,22 | 1.004.500.000 SOCIAL |
| 3259 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,07% | US$9.269 | - | 92.615.119 TITAN |
| 3260 |  Innova INN | US$0,001340 | -0,02% | 122,00% | US$9.247 | US$13,90 | 6.901.771 INN |
| 3261 |  MetaShooter MHUNT | US$0,0002813 | -59,75% | 44,87% | US$9.074 | US$72.421,57 | 32.260.173 MHUNT |
| 3262 |  Zyberswap ZYB | US$0,001611 | -1,97% | -17,15% | US$9.058 | - | 5.622.515 ZYB |
| 3263 |  Bitball Treasure BTRS | US$0,01970 | -0,03% | -0,16% | US$8.866 | US$330.014 | 450.000 BTRS |
| 3264 |  Smoothy SMTY | US$0,001694 | -0,31% | -0,36% | US$8.621 | US$270.256 | 5.089.773 SMTY |
| 3265 |  Moniwar MOWA | US$0,0007932 | -4,62% | -2,00% | US$8.575 | - | 10.810.810 MOWA |
| 3266 |  ABDS Token ABDS | US$0,002790 | -0,01% | 87,53% | US$8.508 | - | 3.049.500 ABDS |
| 3267 |  Nemesis Downfall ND | US$0,0000007100 | 0,00% | 0,56% | US$8.424 | - | 11.839.856.498 ND |
| 3268 |  FrontFanz FANX | US$0,00008453 | -1,86% | -2,52% | US$8.258 | US$886,49 | 97.696.581 FANX |
| 3269 |  DOB on Base DOB | US$0,0008252 | 1,83% | -5,17% | US$8.252 | US$102,70 | 10.000.000 DOB |
| 3270 |  Crypto Sports Network CSPN | US$0,002869 | -0,02% | 59,28% | US$7.855 | US$27,42 | 2.737.526 CSPN |
| 3271 |  SORA Validator Token VAL | US$0,02544 | 38,93% | 8,49% | US$10.379 | US$2.871,62 | 408.003 VAL |
| 3272 |  Zoo World ZOO | US$0,000007740 | -1,51% | -10,45% | US$7.744 | - | 999.994.936 ZOO |
| 3273 |  WagyuSwap WAG | US$0,0001398 | 0,00% | -21,13% | US$7.574 | - | 54.165.358 WAG |
| 3274 |  STFX STFX | US$0,00004627 | -28,22% | -92,48% | US$8.036 | US$596.736 | 173.690.368 STFX |
| 3275 |  ETHA Lend ETHA | US$0,0007995 | 0,00% | -0,23% | US$7.482 | - | 9.359.425 ETHA |
| 3276 |  SynchroBitcoin SNB | US$0,00009198 | -0,02% | -0,10% | US$7.386 | US$13,05 | 80.295.231 SNB |
| 3277 |  Gaj Finance GAJ | US$0,003662 | -0,87% | 0,20% | US$7.109 | US$9,67 | 1.941.413 GAJ |
| 3278 |  EasyFi EZ | US$0,001096 | -11,09% | -13,69% | US$6.982 | US$1,44 | 6.373.615 EZ |
| 3279 |  Bitspawn SPWN | US$0,00001310 | -63,62% | -3,77% | US$6.734 | US$8,62 | 514.118.905 SPWN |
| 3280 |  Gunstar Metaverse GSTS | US$0,0002143 | 0,99% | -4,24% | US$6.705 | - | 31.290.286 GSTS |
| 3281 |  Rune RUNE | US$1,27 | -3,00% | -8,19% | US$6.334 | US$347.424 | 4.972 RUNE |
| 3282 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3283 |  Dogcoin DCOIN | US$0,000006110 | -7,94% | -8,89% | US$6.109 | - | 1.000.000.000 DCOIN |
| 3284 |  Rage Fan RAGE | US$0,0001062 | -6,59% | -2,57% | US$6.025 | US$21.865,17 | 56.719.938 RAGE |
| 3285 |  Cirus Foundation CIRUS | US$0,00009100 | -68,07% | -93,66% | US$5.695 | - | 62.590.209 CIRUS |
| 3286 |  SugarBlock SUGARB | US$0,00002839 | 0,00% | 1,20% | US$5.642 | - | 198.699.248 SUGARB |
| 3287 |  Platypus Finance PTP | US$0,0001358 | 38,61% | 13,28% | US$5.625 | - | 41.436.585 PTP |
| 3288 |  Lucretius LUC | US$0,00002270 | -0,02% | -0,10% | US$5.559 | US$1,40 | 244.923.666 LUC |
| 3289 |  NBX BYN | US$0,0005875 | -0,59% | -1,08% | US$5.207 | US$60.932,67 | 8.863.175 BYN |
| 3290 |  Purple Platform io PPL | US$0,000008300 | 1,55% | -5,91% | US$4.564 | - | 550.000.000 PPL |
| 3291 |  FutureStarter FS | US$0,00004180 | 1,44% | 7,52% | US$4.327 | - | 103.506.349 FS |
| 3292 |  SPORT SPORT | US$0,0001458 | -0,05% | 7,00% | US$4.273 | - | 29.316.736 SPORT |
| 3293 |  DIGIKA DGK | US$0,0003601 | 0,00% | -82,08% | US$4.005 | - | 11.120.509 DGK |
| 3294 |  EveryCoin EVY | US$0,0000004300 | -88,48% | -94,33% | US$4.005 | US$135,56 | 9.380.000.000 EVY |
| 3295 |  Virtual Versions VV | US$0,00001065 | 0,00% | -1,06% | US$3.951 | - | 370.827.638 VV |
| 3296 |  Vatan VATAN | US$0,00006834 | 0,00% | -6,17% | US$3.832 | - | 56.070.649 VATAN |
| 3297 |  Indexed Finance NDX | US$0,004031 | -0,08% | -0,35% | US$3.446 | US$26,43 | 854.801 NDX |
| 3298 |  Gamerse LFG | US$0,00001996 | 5,01% | 15,26% | US$3.396 | - | 170.157.314 LFG |
| 3299 |  Gem Exchange and Trading GXT | US$0,00004000 | 31,27% | 62,44% | US$3.341 | - | 83.529.286 GXT |
| 3300 |  City Tycoon Games CTG | US$0,0003338 | 19,03% | -83,95% | US$3.338 | US$1.750,77 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.