Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Momo (momocoin.space) MOMO | US$0,002977 | -36,74% | -63,55% | - | US$25.467.273 | - |
| 3352 |  Jinbi Token JNB | US$99.982,97 | -0,03% | -0,12% | - | US$25.091.028 | - |
| 3353 |  just memecoin MEMECOIN | US$0,003458 | -35,67% | -28,24% | - | US$21.886.552 | - |
| 3354 |  Sonic SVM SONIC | US$0,1967 | -2,17% | -4,47% | - | US$17.701.426 | - |
| 3355 |  Bitcoin Bridged ZED20 BTC.z | US$110.200 | -1,87% | -5,01% | - | US$16.402.266 | - |
| 3356 |  UZX UZX | US$2,73 | -1,58% | -5,00% | - | US$14.889.377 | - |
| 3357 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$14.856.014 | - |
| 3358 |  Kori The Pom KORI | US$0,01457 | -22,59% | -41,65% | - | US$14.428.236 | - |
| 3359 |  Websea WBS | US$1,08 | -0,65% | 5,32% | - | US$14.367.631 | - |
| 3360 |  Moneta Digital MMXN | US$0,05325 | 0,11% | 0,14% | - | US$13.868.561 | - |
| 3361 |  Atleta Network ATLA | US$12,86 | 7,14% | 0,00% | - | US$12.595.413 | - |
| 3362 |  Ridges AI SN62 | US$15,32 | -2,39% | 21,93% | - | US$12.052.489 | - |
| 3363 |  Uniart AI UNIART | US$0,02684 | -12,46% | -20,77% | - | US$12.032.923 | - |
| 3364 |  Oracle Finance Network ONF | US$56,53 | -3,54% | -27,96% | - | US$11.905.404 | - |
| 3365 |  OurBitch BITCH | US$0,03769 | 0,00% | 0,00% | - | US$11.871.409 | - |
| 3366 |  Trading and Payment Token TPTU | US$1,13 | 0,86% | 0,60% | - | US$11.849.929 | - |
| 3367 |  Ethereum Bridged ZED20 ETH.z | US$4.222,87 | -2,45% | -7,35% | - | US$11.787.350 | - |
| 3368 |  Ai Xovia AIX | US$10,23 | -15,24% | 35,42% | - | US$11.016.338 | - |
| 3369 |  IXORAPAD IXORA | US$0,0005591 | -52,92% | -81,55% | - | US$10.942.568 | - |
| 3370 |  Aicean AICE | US$3,12 | 0,41% | 0,28% | - | US$10.777.405 | - |
| 3371 |  Alpha Trader Exchange (ATX) SN63 | US$5,59 | -32,34% | -14,08% | - | US$10.083.405 | - |
| 3372 |  Vcitychain VCITY | US$0,5271 | -5,26% | -7,06% | - | US$9.816.460 | - |
| 3373 |  CoinW Token CWT | US$0,1964 | 30,60% | 225,40% | - | US$9.446.521 | - |
| 3374 |  Frax Finance - Frax Ether FRXETH | US$4.203,08 | -2,49% | -7,42% | - | US$9.415.816 | - |
| 3375 |  DebtCoin DEBT | US$0,0007804 | -8,89% | -68,86% | - | US$9.165.755 | - |
| 3376 |  Solana Stock Index SSX | US$0,004367 | -11,01% | 0,00% | - | US$9.079.708 | - |
| 3377 |  Torch of Liberty LIBERTY | US$0,1211 | -9,10% | 4,80% | - | US$8.929.386 | - |
| 3378 |  MSTR MSTR | US$0,3635 | -93,13% | 68,95% | - | US$8.776.783 | - |
| 3379 |  rats (Ordinals) rats | US$0,00001723 | -1,59% | 10,15% | - | US$8.675.002 | - |
| 3380 |  Grok Imagine IMAGINE | US$0,00006571 | -89,87% | 10,86% | - | US$8.555.832 | - |
| 3381 |  Elixir ELX | US$0,1348 | -3,74% | -9,13% | - | US$8.489.571 | - |
| 3382 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003953 | -90,10% | -91,89% | - | US$8.390.226 | - |
| 3383 |  SHIB ON SOLANA SHIB | US$0,00001235 | -1,71% | -4,19% | - | US$8.364.189 | - |
| 3384 |  NeonNeko NEKO | US$0,0001018 | -52,69% | -85,40% | - | US$8.290.207 | - |
| 3385 |  America Party TAP | US$0,00007447 | -90,43% | -91,17% | - | US$8.237.764 | - |
| 3386 |  Cryptonex CNX | US$57,53 | -1,51% | -4,59% | - | US$8.436.732 | - |
| 3387 |  Fragmetric FRAG | US$0,04218 | -2,07% | -0,25% | - | US$8.077.870 | - |
| 3388 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00004106 | -88,55% | -85,66% | - | US$7.914.053 | - |
| 3389 |  Gorbagana GOR | US$0,01188 | -23,12% | -11,01% | - | US$7.783.933 | - |
| 3390 |  wstUSDT WSTUSDT | US$1,08 | 0,03% | 0,97% | - | US$7.746.396 | - |
| 3391 |  Ani Grok Companion ANI | US$0,0001506 | 238,88% | 394,95% | - | US$7.795.750 | - |
| 3392 |  Robinhood (robinhood.codes) HOOD | US$103,14 | 256,33% | 164,21% | - | US$7.759.310 | - |
| 3393 |  Arbi Pepe PEPE | US$0,00001038 | -2,53% | -6,00% | - | US$7.676.222 | - |
| 3394 |  Grayscale GRAYSCALE | US$0,000004920 | 177,77% | 126,57% | - | US$7.610.893 | - |
| 3395 |  Dupe DUPE | US$0,005095 | -5,46% | -23,15% | - | US$7.478.511 | - |
| 3396 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,23 | -86,10% | -77,89% | - | US$7.496.141 | - |
| 3397 |  Chill House CHILLHOUSE | US$0,01356 | -8,71% | -5,71% | - | US$7.457.513 | - |
| 3398 |  Froggie FROGGIE | US$0,01768 | -5,00% | -5,57% | - | US$7.426.242 | - |
| 3399 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$108,98 | 203,22% | 121,15% | - | US$7.278.150 | - |
| 3400 |  Tesla (buytesla.net) TSLA | US$115,73 | -43,47% | -56,29% | - | US$7.316.658 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.