Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Eagle AI EAI | US$0,1127 | -2,23% | -19,63% | - | US$460.333 | - |
| 3702 |  META PLUS TOKEN MTS | US$0,001504 | 1,94% | 3,33% | - | US$446.602 | - |
| 3703 |  Panther Protocol ZKP | US$0,007649 | -0,09% | 0,65% | - | US$455.334 | - |
| 3704 |  EURØP EUROP | US$1,16 | -0,19% | -0,32% | - | US$453.750 | - |
| 3705 |  ORBITX RTX | US$3,18 | 0,01% | 5,14% | - | US$454.271 | - |
| 3706 |  Christ is King CIK | US$0,00001641 | 8,50% | 27,84% | - | US$448.521 | - |
| 3707 |  Beers BEER | US$0,004725 | 236,10% | -33,19% | - | US$441.456 | - |
| 3708 |  EARNM EARNM | US$0,0007209 | -1,58% | -9,95% | - | US$441.974 | - |
| 3709 |  SPACEM WORLD SPCM | US$0,0006427 | -0,88% | -8,35% | - | US$426.765 | - |
| 3710 |  Bandot Protocol BDT | US$0,00001146 | 2,55% | 13,87% | - | US$439.073 | - |
| 3711 |  Ethos Reserve Note ERN | US$0,6954 | -2,13% | -5,10% | - | US$426.420 | - |
| 3712 |  Rizespor Token RIZE | US$0,03064 | -13,16% | -35,77% | - | US$512.470 | - |
| 3713 |  DaVinci Protocol DCOIN | US$0,3997 | -0,03% | -0,11% | - | US$436.382 | - |
| 3714 |  Inscribe INS | US$0,009710 | -2,63% | -6,23% | - | US$436.611 | - |
| 3715 |  Nelore Coin NLC | US$0,003564 | -4,88% | 48,41% | - | US$430.944 | - |
| 3716 |  Lunarbits LUNARBITS | US$0,1762 | 12,52% | -5,53% | - | US$447.758 | - |
| 3717 |  Solana Social Explorer SSE | US$0,001542 | -10,78% | -8,10% | - | US$431.898 | - |
| 3718 |  AthenaX9 AIX9 | US$0,0009589 | 8,97% | 10,00% | - | US$434.545 | - |
| 3719 |  Rato The Rat (ratotherat.com) RATO | US$0,000001790 | -4,70% | -13,52% | - | US$429.949 | - |
| 3720 |  Flayer FLAY | US$0,04079 | -2,65% | 15,85% | - | US$429.099 | - |
| 3721 |  Score SN44 | US$6,82 | -10,77% | -16,76% | - | US$428.128 | - |
| 3722 |  Workloop AI LOOP | US$0,1917 | 6,44% | 0,00% | - | US$427.567 | - |
| 3723 |  TRIO (OrdinalsBot) TRIO | US$0,1356 | -8,38% | -33,63% | - | US$420.799 | - |
| 3724 |  KAANCH NETWORK KNCH | US$0,3390 | 53,38% | 85,90% | - | US$420.324 | - |
| 3725 |  LIF3 LIF3 | US$0,01509 | -1,15% | 42,12% | - | US$418.822 | - |
| 3726 |  Ordify ORFY | US$0,009385 | 0,89% | 9,73% | - | US$408.264 | - |
| 3727 |  Solaxy SOLX | US$0,0003364 | -13,69% | -29,54% | - | US$416.438 | - |
| 3728 |  SOFA Org RCH | US$0,3055 | -2,24% | -5,94% | - | US$415.828 | - |
| 3729 |  4EVERLAND 4EVER | US$0,003198 | -5,27% | -15,87% | - | US$412.999 | - |
| 3730 |  InitVerse INI | US$0,03457 | -1,00% | -19,22% | - | US$413.226 | - |
| 3731 |  Telgather Games TOG | US$0,002211 | -31,64% | -71,08% | - | US$410.629 | - |
| 3732 |  PEPECASH (pepecash.live) PECH | US$0,00000003000 | 31,28% | -34,38% | - | US$412.225 | - |
| 3733 |  NuCoin NUC | US$0,06673 | -1,33% | -1,36% | - | US$411.875 | - |
| 3734 |  BEENZ BEENZ | US$0,0002429 | -11,66% | -22,22% | - | US$410.589 | - |
| 3735 |  OpenVoice OPENVC | US$1,43 | -1,25% | -5,26% | - | US$408.675 | - |
| 3736 |  EMAIL Token EMT | US$0,003807 | -2,38% | 7,57% | - | US$402.793 | - |
| 3737 |  EchoLink Network ECHO | US$0,1458 | 3,05% | -0,72% | - | US$405.930 | - |
| 3738 |  Zygo the frog ZYGO | US$0,005012 | -2,98% | -20,45% | - | US$401.814 | - |
| 3739 |  Ready to Fight RTF | US$0,01196 | -0,10% | 1,39% | - | US$400.887 | - |
| 3740 |  AvocadoCoin AVDO | US$1.558,34 | -3,10% | -2,74% | - | US$398.941 | - |
| 3741 |  Boopa BOOPA | US$0,0001978 | -2,41% | -6,35% | - | US$396.601 | - |
| 3742 |  Asymmetry Finance ASF | US$0,9593 | -21,18% | -32,88% | - | US$393.652 | - |
| 3743 |  bAI Fund BAI | US$0,001092 | -20,83% | -23,30% | - | US$393.717 | - |
| 3744 |  Wrapped A7A5 WA7A5 | US$0,003838 | -65,22% | -64,92% | - | US$384.961 | - |
| 3745 |  Utya UTYA | US$0,02283 | 1,27% | 99,90% | - | US$383.435 | - |
| 3746 |  Squid Game (squidgame.top) SQUID | US$5.730,01 | 259,11% | 33,00% | - | US$382.988 | - |
| 3747 |  Luxury Travel Token LTT | US$0,006683 | -2,67% | 58,87% | - | US$373.914 | - |
| 3748 |  GUMMY GUMMY | US$0,0008881 | 0,95% | -7,71% | - | US$374.992 | - |
| 3749 |  Peapods Finance PEAS | US$4,91 | -2,17% | -2,05% | - | US$374.151 | - |
| 3750 |  METTI TOKEN MTT | US$76,08 | -26,32% | -35,94% | - | US$375.143 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.