Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dark Machine MXNA | US$0,003000 | 2,85% | -14,47% | - | US$197.208 | - |
| 3902 |  XGP XGP | US$0,00001043 | 0,02% | -1,28% | - | US$202.660 | - |
| 3903 |  Astroon AST | US$0,007538 | -1,91% | -4,59% | - | US$200.211 | - |
| 3904 |  KALP Network GINI | US$0,04067 | 1,00% | -0,94% | - | US$195.346 | - |
| 3905 |  Totakeke TOTAKEKE | US$0,001705 | 29,37% | 0,00% | - | US$188.157 | - |
| 3906 |  Privix PRIVIX | US$0,7049 | 12,17% | -1,32% | - | US$193.192 | - |
| 3907 |  xDAI xDAI | US$0,9981 | 0,60% | 0,73% | - | US$192.810 | - |
| 3908 |  TonQuestion TQ | US$0,000007690 | -24,35% | -34,22% | - | US$191.043 | - |
| 3909 |  Virtual Tourist VT | US$0,003167 | -4,42% | -13,50% | - | US$190.626 | - |
| 3910 |  The Abundance Community Coin TACC | US$0,05717 | -20,02% | -36,64% | - | US$189.185 | - |
| 3911 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,95% | 0,46% | - | US$188.712 | - |
| 3912 |  Giko Cat GIKO | US$0,4995 | -12,27% | -25,63% | - | US$189.452 | - |
| 3913 |  Paragon Tweaks PRGN | US$0,0006166 | 19,39% | -22,13% | - | US$189.149 | - |
| 3914 |  Quorium QGOLD | US$3.338,14 | -0,20% | -0,05% | - | US$187.812 | - |
| 3915 |  HyperX HYP | US$14,66 | -0,76% | -10,45% | - | US$179.964 | - |
| 3916 |  MATT MATT | US$0,000008750 | -0,03% | -0,09% | - | US$187.780 | - |
| 3917 |  Avalaunch XAVA | US$0,2645 | -3,02% | -3,19% | - | US$151.715 | - |
| 3918 |  PokerFi POKERFI | US$0,00006988 | -0,02% | -0,12% | - | US$189.061 | - |
| 3919 |  QANplatform QANX | US$0,03401 | -2,46% | -0,80% | - | US$219.890 | - |
| 3920 |  VNX British Pound VGBP | US$1,35 | -0,04% | -0,26% | - | US$185.953 | - |
| 3921 |  TEH EPIK DUCK EPIK | US$0,004567 | -4,10% | -22,49% | - | US$184.598 | - |
| 3922 |  BabyBoomToken BBT | US$0,09016 | -66,68% | -69,26% | - | US$186.017 | - |
| 3923 |  JAM JAM | US$0,0002419 | -14,20% | -9,47% | - | US$181.571 | - |
| 3924 |  All InX TOKEN ANT | US$1,17 | -0,19% | 0,00% | - | US$181.230 | - |
| 3925 |  Pontem Liquidswap LSD | US$0,06826 | -1,27% | 6,29% | - | US$180.856 | - |
| 3926 |  Loud LOUD | US$0,0002161 | -1,16% | -9,99% | - | US$180.494 | - |
| 3927 |  LumiShare LUMI | US$0,002819 | -1,22% | -3,59% | - | US$168.491 | - |
| 3928 |  fBomb BOMB | US$0,04407 | -1,78% | -3,61% | - | US$179.815 | - |
| 3929 |  Alien Base ALB | US$0,08236 | -8,12% | -18,30% | - | US$174.212 | - |
| 3930 |  4-CHAN 4CHAN | - | -17,28% | -23,53% | - | US$176.684 | - |
| 3931 |  DOGEN DOGEN | US$0,0001800 | -20,02% | 60,39% | - | US$176.736 | - |
| 3932 |  Kiwi Swap KIWI | US$0,01091 | 0,48% | -3,56% | - | US$167.495 | - |
| 3933 |  GGEZ1 GGEZ1 | US$0,08748 | -0,02% | -0,26% | - | US$175.228 | - |
| 3934 |  HairDAO HAIR | US$80,26 | 4,46% | 25,62% | - | US$169.974 | - |
| 3935 |  Based Fartcoin FARTCOIN | US$0,0002292 | -3,26% | -7,50% | - | US$172.655 | - |
| 3936 |  Strawberry In Bloom BERRY | US$0,001612 | -3,62% | -27,32% | - | US$172.542 | - |
| 3937 |  Proprietary Trading Network SN8 | US$14,21 | -5,22% | -10,56% | - | US$170.623 | - |
| 3938 |  Felis FELIS | US$0,00000008000 | -97,51% | -97,56% | - | US$186.043 | - |
| 3939 |  HashPack PACK | US$0,01836 | -0,36% | -5,03% | - | US$170.479 | - |
| 3940 |  Yabba Dabba Doo! YBDBD | US$0,000003720 | -0,05% | -1,24% | - | US$169.432 | - |
| 3941 |  Kanga Exchange Token KNG | US$1,75 | -1,65% | -2,50% | - | US$171.160 | - |
| 3942 |  KULA KULA | US$0,3970 | -0,57% | -2,10% | - | US$168.432 | - |
| 3943 |  W Coin WCO | US$0,0002402 | 1,89% | -18,02% | - | US$167.406 | - |
| 3944 |  AQA AQA | US$0,0003280 | 12,78% | -14,00% | - | US$166.375 | - |
| 3945 |  Time Traveler BARRON | US$0,0002246 | -4,07% | -1,01% | - | US$166.237 | - |
| 3946 |  BabySNEK BBSNEK | US$0,00005280 | -4,87% | -1,00% | - | US$157.820 | - |
| 3947 |  Ethscriptions ETHS | US$0,5311 | -7,33% | -15,56% | - | US$165.504 | - |
| 3948 |  Index Cooperative INDEX | US$1,18 | -4,04% | -4,97% | - | US$163.439 | - |
| 3949 |  Ness LAB NESS | US$0,05406 | -0,10% | -3,50% | - | US$164.458 | - |
| 3950 |  PEPO PEPO | US$0,003746 | -7,44% | -2,26% | - | US$163.962 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.