Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tema TEMA | US$0,0002129 | -3,89% | -15,31% | - | US$118.572 | - |
| 4052 |  Reform DAO RFRM | US$0,02441 | -2,21% | -3,63% | - | US$118.663 | - |
| 4053 |  DAYSTARTER DST | US$0,1146 | 3,01% | -12,02% | - | US$118.841 | - |
| 4054 |  Neuron NRN | US$0,03699 | -2,40% | -9,90% | - | US$118.337 | - |
| 4055 |  Australian Safe Shepherd ASS | - | -1,00% | 1,14% | - | US$117.359 | - |
| 4056 |  Japan Open Chain JOC | US$0,08438 | 5,46% | 18,49% | - | US$117.191 | - |
| 4057 |  Bullieverse $BULL | US$0,0007953 | -5,77% | -3,22% | - | US$116.939 | - |
| 4058 |  Oshi Token OSHI | US$0,02267 | -12,89% | -14,77% | - | US$116.787 | - |
| 4059 |  τemplar SN3 | US$15,72 | -5,66% | -11,91% | - | US$116.120 | - |
| 4060 |  Camelot Token GRAIL | US$308,44 | -4,33% | -13,04% | - | US$116.445 | - |
| 4061 |  ONINO ONI | US$0,03699 | -3,42% | 1,44% | - | US$115.426 | - |
| 4062 |  Mobipad MBP | US$0,08355 | -3,67% | -7,95% | - | US$112.986 | - |
| 4063 |  Pepper PEPPER | US$0,008803 | -1,68% | -11,08% | - | US$113.373 | - |
| 4064 |  ORCA ORCAI | US$0,001099 | -1,99% | 22,01% | - | US$112.583 | - |
| 4065 |  Nolus NLS | US$0,007467 | 1,62% | -0,93% | - | US$112.358 | - |
| 4066 |  Cellana Finance CELL | US$0,004118 | -0,05% | -5,22% | - | US$112.489 | - |
| 4067 |  Tiamonds TOTO | US$0,005777 | -0,92% | -4,86% | - | US$112.309 | - |
| 4068 |  Betfin BET | US$0,001683 | 1,40% | -10,16% | - | US$112.142 | - |
| 4069 |  Cronos ID CROID | US$0,02349 | -1,42% | -11,98% | - | US$111.630 | - |
| 4070 |  Function X FX | US$0,08191 | -1,32% | -7,47% | - | US$111.602 | - |
| 4071 |  Doric Network DRC | US$0,3234 | -0,43% | -0,77% | - | US$110.509 | - |
| 4072 |  Lux King Tech LKT | US$1.155,48 | 2,11% | 1,17% | - | US$110.926 | - |
| 4073 |  AI Nexus A1X | US$0,001609 | -5,57% | -17,89% | - | US$109.729 | - |
| 4074 |  alright buddy BUDDY | US$0,008011 | -5,90% | -30,64% | - | US$110.872 | - |
| 4075 |  ChessCoin CHESS | US$0,07139 | -1,95% | -1,48% | - | US$110.873 | - |
| 4076 |  PiP (Hyperliquid) PIP | US$11,86 | -2,32% | -16,76% | - | US$111.232 | - |
| 4077 |  AION 5100 AION | US$0,1776 | -4,39% | -5,43% | - | US$109.591 | - |
| 4078 |  Smart Game Finance SMART | US$0,005351 | -2,05% | -36,79% | - | US$110.532 | - |
| 4079 |  4ART Coin 4ART | US$0,002159 | 7,97% | -8,58% | - | US$110.398 | - |
| 4080 |  Minto BTCMT | US$0,8694 | 1,96% | 10,80% | - | US$110.198 | - |
| 4081 |  GGEBI GGB | US$0,02549 | -15,87% | -31,35% | - | US$109.294 | - |
| 4082 |  GOATS GOATS | US$0,00006538 | -13,48% | -8,15% | - | US$109.319 | - |
| 4083 |  SCARCITY SCARCITY | US$0,09086 | -0,81% | -3,67% | - | US$108.694 | - |
| 4084 |  Seiyan Token SEIYAN | US$0,002836 | -4,37% | -11,44% | - | US$107.845 | - |
| 4085 |  Founder FOUNDER | US$0,0002337 | -27,39% | 0,00% | - | US$111.077 | - |
| 4086 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003360 | -2,22% | -14,52% | - | US$107.939 | - |
| 4087 |  AI Network AIN | US$0,04316 | -12,09% | -53,98% | - | US$108.155 | - |
| 4088 |  OpenOcean OOE | US$0,004090 | -1,46% | -7,69% | - | US$107.092 | - |
| 4089 |  Memdex100 MEMDEX | US$0,002165 | -6,99% | 1,14% | - | US$106.221 | - |
| 4090 |  Nigella Coin NIGELLA | US$0,4268 | -1,88% | -16,63% | - | US$107.485 | - |
| 4091 |  NexQloud NXQ | US$47,05 | 1,61% | -9,00% | - | US$105.393 | - |
| 4092 |  Wowbit WWB | US$3,45 | -0,02% | 65,69% | - | US$105.298 | - |
| 4093 |  Nirvana Chain NAC | US$0,08002 | -7,52% | -38,46% | - | US$107.353 | - |
| 4094 |  Token Metrics AI TMAI | US$0,0005789 | -2,33% | -6,61% | - | US$104.943 | - |
| 4095 |  DIN DIN | US$0,05905 | -0,78% | 3,71% | - | US$104.978 | - |
| 4096 |  Edelweis EDC | US$1,12 | -0,22% | -0,71% | - | US$104.747 | - |
| 4097 |  BitMind SN34 | US$6,53 | -6,88% | -10,92% | - | US$104.142 | - |
| 4098 |  cr0w by Virtuals CROW | US$0,00009852 | -29,43% | 82,30% | - | US$103.525 | - |
| 4099 |  Hedera Guild Game HGG | US$0,0005330 | -0,69% | 8,99% | - | US$104.260 | - |
| 4100 |  Wrapped BESC WBESC | US$4,49 | 22,60% | 27,05% | - | US$105.759 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.