Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ExchangeCoin EXCC | US$0,04154 | 39,25% | 39,05% | - | US$90.870,71 | - |
| 4152 |  Bobaoppa BOBAOPPA | US$0,0007616 | -3,57% | -14,08% | - | US$90.695,05 | - |
| 4153 |  Cerebrum DAO NEURON | US$0,0002679 | 7,92% | 45,73% | - | US$89.742,15 | - |
| 4154 |  DOGO DOGO | US$0,000004890 | 1,00% | 1,00% | - | US$89.703,52 | - |
| 4155 |  META FINANCIAL AI MEFAI | US$0,0004434 | 0,00% | 0,00% | - | US$89.416,10 | - |
| 4156 |  Polytrader by Virtuals POLY | US$0,0006510 | -16,88% | 0,04% | - | US$88.631,86 | - |
| 4157 |  Ents ENTS | US$0,0001823 | -2,48% | 0,98% | - | US$88.354,82 | - |
| 4158 |  BilliCat BCAT | US$0,01309 | -26,45% | 376,58% | - | US$87.958,26 | - |
| 4159 |  OnTact ONTACT | US$0,03899 | 9,81% | 8,11% | - | US$87.695,50 | - |
| 4160 |  Session Token SESH | US$0,1864 | 72,61% | 62,95% | - | US$92.747,71 | - |
| 4161 |  SingularityNET AGIX | US$0,2862 | -2,85% | -7,48% | - | US$87.466,14 | - |
| 4162 |  Catana CATANA | US$0,0006384 | -0,99% | -14,79% | - | US$99.126,89 | - |
| 4163 |  BoxBet BXBT | US$0,01732 | -3,06% | -6,31% | - | US$87.033,92 | - |
| 4164 |  Army of Fortune Gem AFG | US$0,006467 | -1,79% | 3,46% | - | US$86.994,43 | - |
| 4165 |  Punkvism PVT | US$0,002472 | -1,74% | -9,31% | - | US$85.624,35 | - |
| 4166 |  LAKE LAK3 | US$0,2494 | -1,73% | -1,92% | - | US$86.674,27 | - |
| 4167 |  Goku Super Saiyan GOKU | US$0,003570 | -7,98% | -23,96% | - | US$86.944,19 | - |
| 4168 |  Swing.xyz SWING | US$0,0001201 | -0,10% | -15,19% | - | US$88.778,20 | - |
| 4169 |  Riser RIS | US$0,01870 | -5,37% | -11,66% | - | US$86.581,75 | - |
| 4170 |  PlasticHero PTH | US$0,03054 | 12,93% | 10,19% | - | US$85.268,23 | - |
| 4171 |  JUNO JUNO | US$0,07186 | 1,66% | -9,49% | - | US$92.467,55 | - |
| 4172 |  Brazilian Digital Token BRZ | US$0,1820 | -0,19% | -1,03% | - | US$106.258 | - |
| 4173 |  SatoshiDEX SATX | US$0,00005679 | -1,69% | -5,30% | - | US$86.156,53 | - |
| 4174 |  Auki AUKI | US$0,01092 | -1,85% | -12,51% | - | US$84.762,44 | - |
| 4175 |  NPCS AI XNPCS | US$0,0004350 | -9,36% | -24,45% | - | US$85.070,60 | - |
| 4176 |  SunWukong SUNWUKONG | US$0,0004507 | -0,65% | -4,11% | - | US$83.977,33 | - |
| 4177 |  MicroVisionChain SPACE | US$0,1793 | 14,14% | 20,02% | - | US$84.070,59 | - |
| 4178 |  HarvestAI BTH | US$0,5037 | 0,60% | -3,97% | - | US$83.474,83 | - |
| 4179 |  Sanko GameCorp DMT | US$11,15 | -3,40% | -16,62% | - | US$83.548,19 | - |
| 4180 |  " " UNKOWN | US$0,004965 | 2,95% | 6,61% | - | US$83.324,16 | - |
| 4181 |  Tap Protocol TAP | US$0,4438 | -1,28% | 0,27% | - | US$83.714,50 | - |
| 4182 |  Gold Park GPT | US$0,02816 | -2,42% | -5,33% | - | US$83.363,84 | - |
| 4183 |  SuiAI SUAI | US$0,002107 | -11,22% | -13,17% | - | US$83.345,29 | - |
| 4184 |  Duck AI DUCKAI | US$0,0005277 | -3,13% | 15,68% | - | US$83.160,89 | - |
| 4185 |  Coinmetro Token XCM | US$0,09199 | -1,95% | -18,81% | - | US$83.044,34 | - |
| 4186 |  Omnis Genesis by Virtuals OMNI | US$0,0002387 | -48,29% | 446,30% | - | US$82.899,43 | - |
| 4187 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001350 | -10,61% | -5,32% | - | US$82.695,42 | - |
| 4188 |  DPIN DPIN | US$2,95 | -2,16% | -8,10% | - | US$82.554,36 | - |
| 4189 |  Metacraft MCTP | US$0,2231 | -4,44% | -19,97% | - | US$80.876,34 | - |
| 4190 |  INVITE Token INVITE | US$0,001735 | -1,52% | -6,61% | - | US$82.307,33 | - |
| 4191 |  RoOLZ GODL | US$0,0002421 | 1,44% | -7,97% | - | US$81.746,00 | - |
| 4192 |  ThetaDrop TDROP | US$0,001481 | -0,38% | -0,62% | - | US$81.892,14 | - |
| 4193 |  Official Crypto Nostra OCN | US$0,002469 | -1,09% | -17,34% | - | US$81.183,72 | - |
| 4194 |  KONAN of Kaspa KONAN | US$0,000004790 | 1,30% | -6,31% | - | US$81.005,72 | - |
| 4195 |  Z Z | US$0,0001384 | -7,07% | -57,50% | - | US$80.510,93 | - |
| 4196 |  Lair Finance LAIR | US$0,009115 | -5,07% | -19,39% | - | US$80.593,01 | - |
| 4197 |  Kinesis Silver KAG | US$38,43 | 1,63% | 0,26% | - | US$80.470,77 | - |
| 4198 |  Matrix Layer Protocol MLP | US$0,002514 | 0,07% | -8,36% | - | US$80.475,77 | - |
| 4199 |  Dreamcoins DREAM | US$0,0005470 | -9,28% | -18,33% | - | US$80.161,78 | - |
| 4200 |  Memento DEXTF | US$0,1298 | 5,16% | -10,51% | - | US$83.968,99 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.