Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FREN FREN | US$0,000003390 | -1,07% | -0,92% | - | US$134.994 | - |
| 4002 |  BOXCAT BOXCAT | US$0,00009857 | 12,79% | 12,37% | - | US$135.707 | - |
| 4003 |  Zedxion USDZ | US$0,9955 | 0,04% | 0,08% | - | US$134.170 | - |
| 4004 |  meme (Ordinals) MEME | US$0,002576 | -6,92% | 35,34% | - | US$134.000 | - |
| 4005 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04149 | -3,03% | -4,03% | - | US$132.174 | - |
| 4006 |  Abe ABE | US$0,004685 | 3,30% | 0,00% | - | US$134.639 | - |
| 4007 |  aUSDT aUSDT | US$0,9907 | -0,03% | -0,22% | - | US$132.751 | - |
| 4008 |  UDAO UDAO | US$0,1220 | -0,48% | -2,84% | - | US$133.974 | - |
| 4009 |  Zen AI ZENAI | US$0,00005739 | -1,22% | -49,03% | - | US$132.145 | - |
| 4010 |  Alterverse AVC | US$0,0002519 | -8,42% | 0,10% | - | US$131.229 | - |
| 4011 |  xUSD xUSD | US$1,00 | 0,04% | -0,01% | - | US$131.319 | - |
| 4012 |  LUCI LUCI | US$0,009029 | 75,04% | 1,00% | - | US$78.050,09 | - |
| 4013 |  Lucidum Coin LUCIC | US$0,5048 | -3,07% | -4,76% | - | US$128.840 | - |
| 4014 |  CANTO CANTO | US$0,005967 | -0,65% | -5,21% | - | US$130.687 | - |
| 4015 |  Health & Wealth HEWE | US$0,0004859 | -0,15% | -5,80% | - | US$129.822 | - |
| 4016 |  #1 Tiktok Squirrel PEANUT | US$0,0003919 | -4,18% | -15,07% | - | US$129.923 | - |
| 4017 |  ZChains ZCD | US$0,01298 | -0,31% | 0,16% | - | US$129.026 | - |
| 4018 |  SEED NFT Marketplace SEED | US$1,19 | -0,79% | 2,81% | - | US$129.513 | - |
| 4019 |  mfercoin $mfer | US$0,009257 | -8,95% | -23,60% | - | US$128.682 | - |
| 4020 |  Yellow Umbrella YU | US$0,0003305 | -21,51% | -45,87% | - | US$122.107 | - |
| 4021 |  Tariff Trump TRUMP | US$0,000004630 | 0,00% | 0,00% | - | US$128.348 | - |
| 4022 |  Massa MAS | US$0,01450 | 0,46% | -9,28% | - | US$127.148 | - |
| 4023 |  Casper AI AIAGENT | US$0,001096 | 8,47% | -5,79% | - | US$127.253 | - |
| 4024 |  Sociapol SPOL | US$0,00001290 | -3,74% | 4,36% | - | US$124.945 | - |
| 4025 |  Loomlay LAY | US$0,01619 | -0,41% | -20,78% | - | US$127.522 | - |
| 4026 |  Roaring Kitty ROAR | US$0,005681 | -4,01% | 2,01% | - | US$126.223 | - |
| 4027 |  Railgun RAIL | US$0,9258 | -3,50% | -6,87% | - | US$126.108 | - |
| 4028 |  Ceylon RS | US$0,0000005900 | -21,32% | -50,87% | - | US$125.497 | - |
| 4029 |  ASTRA ASTRA | US$0,002381 | 0,89% | -11,35% | - | US$125.100 | - |
| 4030 |  LABUBU LABUBU | US$0,00009838 | -2,55% | -0,60% | - | US$125.409 | - |
| 4031 |  Octavia AI VIA | US$0,01577 | -0,09% | -6,75% | - | US$125.288 | - |
| 4032 |  Unicorn UWU | US$0,00004665 | -5,01% | -15,29% | - | US$125.166 | - |
| 4033 |  Lyvely LVLY | US$0,02223 | -0,10% | -1,00% | - | US$124.775 | - |
| 4034 |  AptosLaunch Token ALT | US$0,002626 | -2,59% | -2,69% | - | US$125.352 | - |
| 4035 |  Sixpack Miner SIXP | US$0,02849 | -0,17% | -2,56% | - | US$124.216 | - |
| 4036 |  Iron Fish IRON | US$0,1820 | -0,33% | -3,08% | - | US$124.119 | - |
| 4037 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,71% | -0,29% | - | US$123.867 | - |
| 4038 |  Clifford CLIFFORD | US$0,0002284 | -9,43% | -50,56% | - | - | - |
| 4039 |  Solaris AI SOLARIS | US$0,0003873 | -6,81% | -21,34% | - | US$121.926 | - |
| 4040 |  Metafluence METO | US$0,00007025 | -13,09% | 7,10% | - | US$123.418 | - |
| 4041 |  哈喽 哈喽 | US$0,0004824 | 0,42% | -27,41% | - | US$126.280 | - |
| 4042 |  Enegra (EGX) EGX | US$191,45 | 0,51% | 0,16% | - | US$123.077 | - |
| 4043 |  enfineo ENF | US$0,02604 | -0,47% | 28,09% | - | US$122.178 | - |
| 4044 |  AVAX HAS NO CHILL NOCHILL | US$0,001777 | -14,55% | -31,99% | - | US$122.246 | - |
| 4045 |  Regent of the North Winds REGENT | US$0,0004148 | 24,45% | -6,80% | - | US$121.793 | - |
| 4046 |  BORGY BORGY | US$0,00006393 | -3,25% | 0,30% | - | US$119.648 | - |
| 4047 |  Archway ARCH | US$0,005721 | -0,71% | -4,33% | - | US$119.670 | - |
| 4048 |  AI ROCKET by Virtuals ROCKET | US$0,001932 | 0,55% | 63,19% | - | US$123.710 | - |
| 4049 |  Everybody Holds HOLD | US$0,0006224 | -9,10% | -35,90% | - | US$119.658 | - |
| 4050 |  ETH Fan Token Ecosystem EFT | US$0,0000001000 | -8,54% | 49,27% | - | US$120.507 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.