Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005238 | -2,42% | -9,77% | - | US$162.685 | - |
| 3952 |  Coral Protocol CORAL | US$0,001764 | -1,75% | 32,40% | - | US$166.453 | - |
| 3953 |  Unagi Token UNA | US$0,02896 | -8,26% | -15,68% | - | US$168.557 | - |
| 3954 |  APF Coin APFC | US$0,08164 | -1,64% | 4,72% | - | US$160.260 | - |
| 3955 |  xx network XX | US$0,02652 | -6,50% | -4,25% | - | US$162.915 | - |
| 3956 |  Morpheus MOR | US$5,31 | -6,67% | -3,91% | - | US$160.447 | - |
| 3957 |  Palapa PLPA | US$0,006098 | 0,30% | 7,07% | - | US$159.442 | - |
| 3958 |  Rexas Finance RXS | US$0,003322 | 1,09% | -16,52% | - | US$161.440 | - |
| 3959 |  Distribute.ai DIS | US$0,002858 | 3,81% | -7,65% | - | US$159.266 | - |
| 3960 |  Oracul Analytics ORCL | US$0,7127 | 0,22% | -6,44% | - | US$158.891 | - |
| 3961 |  SubQuery Network SQT | US$0,0008705 | -6,44% | -7,62% | - | US$157.144 | - |
| 3962 |  C-cash CCASH | US$0,001449 | 0,74% | 0,22% | - | US$157.157 | - |
| 3963 |  Leve Invest LEVE | US$0,0004389 | 0,93% | -1,96% | - | US$156.390 | - |
| 3964 |  XBorg XBG | US$0,09630 | -4,99% | -12,52% | - | US$153.474 | - |
| 3965 |  Chimpzee CHMPZ | US$0,00004179 | -1,29% | -6,21% | - | US$157.043 | - |
| 3966 |  WeatherXM WXM | US$0,1047 | -4,73% | -18,14% | - | US$156.392 | - |
| 3967 |  Wibx WBX | US$0,003110 | -4,35% | 92,33% | - | US$160.059 | - |
| 3968 |  Hyper Pay HPY | US$0,0003242 | -10,55% | -4,90% | - | US$155.050 | - |
| 3969 |  real fast SPEED | US$0,0004709 | -6,75% | -15,09% | - | US$155.101 | - |
| 3970 |  Malinka MLNK | US$0,01011 | 17,13% | 27,72% | - | US$154.848 | - |
| 3971 |  TUTUT COIN TUTC | US$0,0002342 | -2,54% | -5,40% | - | US$155.173 | - |
| 3972 |  MAGA Trump MAGATRUMP | US$0,1450 | -1,72% | -11,56% | - | US$154.399 | - |
| 3973 |  ReflectionAI RECT | US$0,003137 | 0,58% | -21,16% | - | US$153.878 | - |
| 3974 |  Create to Reality Token CRT | US$0,000004790 | -3,16% | -13,42% | - | US$153.407 | - |
| 3975 |  Tour Billion TBC | US$0,002049 | -24,30% | -37,87% | - | US$152.392 | - |
| 3976 |  X X | US$0,00005315 | -3,40% | 1,31% | - | US$151.088 | - |
| 3977 |  CryptoLoots CLOOTS | US$0,001042 | 30,50% | -26,07% | - | US$156.463 | - |
| 3978 |  Grok 3 GROK3 | US$0,00006728 | -10,53% | -19,30% | - | US$150.954 | - |
| 3979 |  Polemos PLMS | US$0,02345 | -4,83% | -14,65% | - | US$142.983 | - |
| 3980 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003912 | -3,87% | -8,25% | - | US$150.972 | - |
| 3981 |  Torah Network VP | US$0,008504 | -14,27% | -14,12% | - | US$148.810 | - |
| 3982 |  Nova finance NOVA | US$0,0009297 | -16,72% | -25,96% | - | US$148.373 | - |
| 3983 |  Decentralized Music Chain DMCC | US$0,03979 | 28,35% | 43,51% | - | US$148.255 | - |
| 3984 |  WAGMI HUB INFOFI | US$0,0003238 | -0,74% | -8,43% | - | US$147.504 | - |
| 3985 |  JFIN Coin JFIN | US$0,07291 | -58,35% | -59,46% | - | US$152.067 | - |
| 3986 |  Base God TYBG | US$0,00006686 | -9,78% | -19,65% | - | US$146.583 | - |
| 3987 |  Petunia PETUNIA | US$0,0001196 | -6,13% | -25,39% | - | US$146.292 | - |
| 3988 |  KAIKO KAI | US$0,005564 | -13,10% | -0,72% | - | US$144.126 | - |
| 3989 |  KANGO KANGO | US$0,00001263 | 0,37% | -5,17% | - | US$143.581 | - |
| 3990 |  Data Universe SN13 | US$5,02 | -6,54% | -12,20% | - | US$142.919 | - |
| 3991 |  Ocean Protocol OCEAN | US$0,2856 | -3,53% | -5,29% | - | US$144.111 | - |
| 3992 |  LoveBit LB | US$0,0000006000 | -5,17% | -21,89% | - | US$146.067 | - |
| 3993 |  Greenchie GNC | US$0,0000002300 | -18,02% | -27,77% | - | US$142.310 | - |
| 3994 |  INU INU | - | 0,12% | 67,64% | - | US$142.164 | - |
| 3995 |  Bird Dog BIRDDOG | US$0,000004680 | -4,86% | -18,81% | - | US$140.891 | - |
| 3996 |  XENO Governance GXE | US$0,002316 | -3,09% | 2,86% | - | US$139.902 | - |
| 3997 |  ADF ADF | US$2,93 | 0,80% | 3,55% | - | US$137.999 | - |
| 3998 |  Lympid LYP | US$0,03549 | -11,75% | 47,62% | - | US$136.591 | - |
| 3999 |  the face of sarcasm KAPPA | US$0,0001407 | -5,72% | -31,21% | - | US$137.508 | - |
| 4000 |  SymVerse (symverse.org) SYMM | US$0,4984 | -4,92% | 0,00% | - | US$136.946 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.