Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lester LESTER | US$0,001022 | -6,58% | -1,06% | - | US$371.044 | - |
| 3752 |  Guru Network GURU | US$0,001148 | -6,69% | -22,34% | - | US$368.124 | - |
| 3753 |  ParallelAI PAI | US$0,1850 | -10,30% | -1,60% | - | US$370.438 | - |
| 3754 |  The Kingdom Coin TKC | US$0,04396 | -24,57% | 39,94% | - | US$367.822 | - |
| 3755 |  SNAP $NAP | US$0,000003810 | -3,62% | -6,54% | - | US$359.924 | - |
| 3756 |  Paladeum PLB | US$0,6262 | -2,80% | -6,31% | - | US$361.567 | - |
| 3757 |  Seamless SEAM | US$0,3808 | -4,38% | -8,35% | - | US$370.579 | - |
| 3758 |  Kurt KURT | US$0,002036 | -32,73% | 151,65% | - | US$356.347 | - |
| 3759 |  Pond Coin PNDC | US$0,0000001300 | -12,40% | -21,33% | - | US$328.994 | - |
| 3760 |  360noscope420blazeit MLG | US$0,006510 | -15,59% | -19,73% | - | US$352.847 | - |
| 3761 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | -0,03% | - | US$348.208 | - |
| 3762 |  emmm EMMM | US$0,01059 | -3,26% | -22,02% | - | US$347.714 | - |
| 3763 |  EVDC Network EVDC | US$0,00002840 | -1,18% | -3,04% | - | US$345.979 | - |
| 3764 |  KittyCake KCAKE | US$0,000002210 | -4,31% | -0,90% | - | US$345.290 | - |
| 3765 |  Leoono LEO | US$0,001941 | 24,56% | 613,36% | - | US$347.321 | - |
| 3766 |  Zephyr Protocol ZEPH | US$0,6107 | -5,02% | -2,81% | - | US$333.385 | - |
| 3767 |  Quantlink QLK | US$0,05251 | 0,00% | 0,00% | - | US$338.379 | - |
| 3768 |  BBAChain BBA | US$0,002229 | -1,76% | -96,38% | - | US$335.783 | - |
| 3769 |  Abey ABEY | US$0,08186 | -1,26% | -3,16% | - | US$333.463 | - |
| 3770 |  SEDA Protocol SEDA | US$0,06296 | -0,71% | 0,19% | - | US$327.721 | - |
| 3771 |  FinTechAI FNA | US$74,51 | 3,14% | 2,58% | - | US$333.197 | - |
| 3772 |  MikeToken MKT | - | 1,15% | -1,70% | - | US$328.783 | - |
| 3773 |  Autonomous Virtual Beings AVB | US$0,001732 | -5,40% | 3,07% | - | US$328.800 | - |
| 3774 |  SASEUL SL | US$0,01398 | 76,29% | 174,93% | - | US$332.148 | - |
| 3775 |  TendaCoin TND | - | -82,14% | -18,30% | - | US$326.148 | - |
| 3776 |  FOGNET FOG | US$0,02499 | -1,33% | -10,64% | - | US$323.889 | - |
| 3777 |  Sportstensor SN41 | US$2,28 | -4,88% | -10,85% | - | US$325.341 | - |
| 3778 |  Ozonechain OZONE | US$11,36 | 1,21% | -17,87% | - | US$324.738 | - |
| 3779 |  XEN Crypto XEN | US$0,00000003000 | 0,53% | -16,40% | - | US$322.719 | - |
| 3780 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004154 | 337,87% | -10,43% | - | US$321.555 | - |
| 3781 |  Green Dildo Coin DILDO | US$0,0008652 | -6,17% | 0,00% | - | US$304.754 | - |
| 3782 |  D.A.I.Wo DAIWO | US$1,23 | -0,43% | -0,36% | - | US$317.908 | - |
| 3783 |  Furmula FURM | US$0,002679 | -5,12% | -7,23% | - | US$316.250 | - |
| 3784 |  Aionix the Hub of AI AIONIX | US$0,00004425 | -91,78% | 0,00% | - | US$317.321 | - |
| 3785 |  Baby Bitcoin BBTC | US$0,001060 | 1,12% | 5,19% | - | US$311.328 | - |
| 3786 |  MimbleWimbleCoin MWC | US$33,20 | 6,18% | -6,80% | - | US$311.686 | - |
| 3787 |  Phicoin PHI | US$0,001226 | -18,19% | -50,92% | - | US$310.347 | - |
| 3788 |  Palcoin Ventures PALCOIN | US$1,15 | -0,43% | -1,03% | - | US$309.592 | - |
| 3789 |  GAMA Coin GAMA | US$0,7452 | 0,50% | -6,05% | - | US$308.102 | - |
| 3790 |  Nacho the Kat NACHO | US$0,00005900 | 2,01% | -3,36% | - | US$299.782 | - |
| 3791 |  Counter Fire CEC | US$0,002445 | 18,57% | 4,76% | - | US$302.500 | - |
| 3792 |  RWAX APP | US$0,002629 | -1,31% | -16,15% | - | US$298.733 | - |
| 3793 |  BovineVerse Token BVT | US$0,9228 | 16,27% | 29,96% | - | US$283.846 | - |
| 3794 |  XO Protocol XOXO | US$0,001298 | 1,49% | 1,17% | - | US$294.939 | - |
| 3795 |  Tipcoin TIP | US$0,00002257 | 27,65% | 11,14% | - | US$294.684 | - |
| 3796 |  Metacoin MTC | US$0,02898 | 0,22% | 4,10% | - | US$292.885 | - |
| 3797 |  Lava Network LAVA | US$0,05623 | -0,23% | -15,49% | - | US$293.893 | - |
| 3798 |  GHOAD GHOAD | US$0,0001830 | -11,84% | -15,93% | - | US$290.023 | - |
| 3799 |  Cats (catshouse.live) CATS | US$0,000002210 | -5,54% | -20,21% | - | US$288.664 | - |
| 3800 |  Rubix RBT | US$255,91 | 0,02% | -0,18% | - | US$290.773 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.