Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Phemex Token PT | US$0,8260 | -0,26% | -5,09% | - | US$235.494 | - |
| 3852 |  lmeow LMEOW | US$0,01146 | -5,25% | -19,75% | - | US$235.733 | - |
| 3853 |  RefundCoin RFD | US$0,000004490 | -3,96% | -5,61% | - | US$235.265 | - |
| 3854 |  UpRock UPT | US$0,008307 | -1,00% | -3,26% | - | US$233.643 | - |
| 3855 |  BOOK OF BILLIONAIRES BOBE | US$0,0002241 | 0,28% | -22,16% | - | US$232.975 | - |
| 3856 |  lilpump LILPUMP | US$0,00007487 | -4,66% | 0,01% | - | US$237.644 | - |
| 3857 |  Dawg Coin DAWG | US$0,0001398 | 2,63% | -1,50% | - | US$236.650 | - |
| 3858 |  Mubarak Trump TRUMP | US$0,00009408 | 22,34% | -74,33% | - | US$233.680 | - |
| 3859 |  Dexalot ALOT | US$0,1570 | -6,92% | -20,63% | - | US$231.139 | - |
| 3860 |  Reflect RFL | US$0,2696 | 4,25% | -3,45% | - | US$231.285 | - |
| 3861 |  Pell Network PELL | US$0,002431 | 1,83% | 5,22% | - | US$229.458 | - |
| 3862 |  Ozone Chain OZO | US$0,1331 | -1,44% | -1,33% | - | US$229.410 | - |
| 3863 |  LOULOU LOULOU | US$0,002472 | 4,78% | 25,14% | - | US$230.310 | - |
| 3864 |  The Big Five Token BFT | US$0,00001512 | -1,13% | -6,78% | - | US$230.592 | - |
| 3865 |  Forgotten Playland FP | US$0,0004039 | -2,66% | -15,60% | - | US$228.323 | - |
| 3866 |  FERMA SOSEDI FERMA | US$0,04369 | -1,69% | -5,37% | - | US$227.263 | - |
| 3867 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009044 | -1,72% | -35,87% | - | US$227.297 | - |
| 3868 |  Sender ASI | US$0,005112 | -1,68% | 50,32% | - | US$227.128 | - |
| 3869 |  Platform of meme coins PAYU | - | 33,21% | 15,54% | - | US$223.576 | - |
| 3870 |  We Love Tits TITS | US$0,0006971 | -15,49% | -41,01% | - | US$224.739 | - |
| 3871 |  President Donald J. Trump PDJT | US$0,0004005 | -0,01% | -0,12% | - | US$221.949 | - |
| 3872 |  Digital Swiss Franc DSFR | US$0,002699 | -0,02% | -0,12% | - | US$219.181 | - |
| 3873 |  Stables Labs (USDX) USDX | US$1,00 | 0,13% | 0,11% | - | US$222.650 | - |
| 3874 |  WPAY WPAY | US$0,1773 | -1,19% | -2,67% | - | US$216.226 | - |
| 3875 |  Qubetics TICS | US$0,04924 | -12,70% | -16,53% | - | US$215.986 | - |
| 3876 |  CATX CATX | US$0,0000002300 | -98,94% | -98,95% | - | US$215.578 | - |
| 3877 |  Smart MFG MFG | US$0,001170 | 0,67% | -5,62% | - | US$215.531 | - |
| 3878 |  Nonkyc.io Exchange NKYC | US$16,39 | -2,44% | -9,19% | - | US$214.208 | - |
| 3879 |  Midle MIDLE | US$0,0003300 | -3,92% | 1,56% | - | US$213.020 | - |
| 3880 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002317 | -3,20% | -15,71% | - | US$214.157 | - |
| 3881 |  BitoPro Exchange Token BITO | US$0,1591 | -1,85% | -2,53% | - | US$213.020 | - |
| 3882 |  TitanX TITANX | US$0,0000002000 | -7,99% | -18,92% | - | US$211.733 | - |
| 3883 |  KIP Protocol KIP | US$0,0004743 | -2,30% | -7,98% | - | US$218.771 | - |
| 3884 |  Higher HIGHER | US$0,004487 | -3,48% | -20,27% | - | US$211.601 | - |
| 3885 |  Advanced Project AUC | US$0,0003017 | -0,81% | -3,00% | - | US$211.652 | - |
| 3886 |  Layer One X L1X | US$20,57 | -0,58% | 4,07% | - | US$210.607 | - |
| 3887 |  Utopia USD UUSD | US$0,9499 | 0,04% | -0,10% | - | US$211.110 | - |
| 3888 |  Verum Coin VERUM | US$6.224,09 | 2,10% | 4,53% | - | US$210.519 | - |
| 3889 |  USD X20 USDX | US$1,00 | 0,12% | -0,09% | - | US$213.042 | - |
| 3890 |  iota SN9 | US$8,26 | -6,18% | -21,71% | - | US$208.525 | - |
| 3891 |  Pi Network AI PIAI | - | -4,92% | -6,75% | - | US$198.798 | - |
| 3892 |  Love Earn Enjoy LEE | US$2,09 | 1,71% | 12,83% | - | US$208.088 | - |
| 3893 |  Shirushi Coin SISC | US$1,20 | 0,47% | 1,34% | - | US$204.169 | - |
| 3894 |  MonbaseCoin MBC | US$0,5099 | 14,52% | 34,05% | - | US$204.471 | - |
| 3895 |  OBI Real Estate OBICOIN | US$0,01196 | 0,26% | 1,07% | - | US$202.719 | - |
| 3896 |  Loop Network LOOP | US$0,02749 | -13,06% | 37,60% | - | US$201.463 | - |
| 3897 |  Summit SUMMIT | US$0,00003968 | -0,56% | -20,52% | - | US$202.619 | - |
| 3898 |  Moo MOO | - | -16,42% | 151,63% | - | US$204.375 | - |
| 3899 |  Rita Elite Order RITA | US$0,005567 | -4,91% | 516,97% | - | US$202.540 | - |
| 3900 |  Liberland Dollar LLD | US$1,61 | 2,89% | -21,56% | - | US$198.277 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.