Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mithila Coin MLC | US$0,09017 | -0,03% | -17,17% | - | US$53.598,13 | - |
| 4352 |  TRRUE TRRUE | US$0,02285 | -0,59% | -1,20% | - | US$53.650,96 | - |
| 4353 |  tobi TOBI | US$0,0004166 | -8,06% | -18,69% | - | US$59.041,82 | - |
| 4354 |  Aetherius Infinite Chain AIC | US$0,000001280 | -8,87% | 54,47% | - | US$53.493,41 | - |
| 4355 |  Store of Value VAL | US$0,0001512 | 0,72% | -6,37% | - | US$53.390,70 | - |
| 4356 |  Babylons BABI | US$0,0001720 | 0,57% | 4,97% | - | US$43.311,90 | - |
| 4357 |  PIZA (Ordinals) PIZA | US$0,004649 | -2,94% | -13,35% | - | US$53.159,24 | - |
| 4358 |  JennyCo JCO | US$0,001997 | 0,04% | 29,02% | - | US$53.038,84 | - |
| 4359 |  Marscoin MARS | US$0,04799 | -0,41% | 0,35% | - | US$52.399,95 | - |
| 4360 |  Mazze MAZZE | US$0,0006751 | -6,37% | -17,76% | - | US$52.888,92 | - |
| 4361 |  TPRO Network TPRO | US$0,002196 | -2,75% | -7,61% | - | US$53.157,19 | - |
| 4362 |  All Street Bets BETS | US$0,00001890 | -1,06% | -0,69% | - | US$52.973,14 | - |
| 4363 |  Kondux KNDX | US$0,02909 | -4,49% | 0,21% | - | US$52.978,69 | - |
| 4364 |  BRC20.com .COM | US$0,02182 | -0,29% | -2,06% | - | US$52.847,00 | - |
| 4365 |  QF Network QF | US$1,71 | -7,95% | -23,23% | - | US$53.206,71 | - |
| 4366 |  RUNES·X·BITCOIN X | US$0,0000002900 | 7,39% | 3,45% | - | US$52.871,12 | - |
| 4367 |  FAUNUS FNS | US$0,001880 | 0,56% | 1,66% | - | US$53.011,70 | - |
| 4368 |  STASH INU STASH | US$0,00004746 | -3,93% | -14,26% | - | US$52.772,33 | - |
| 4369 |  SafeMars SMARS | US$0,00000001000 | -2,15% | -7,36% | - | US$52.419,59 | - |
| 4370 |  Rabi RABI | US$0,0002558 | -1,49% | -10,09% | - | US$52.797,07 | - |
| 4371 |  Clayton CLAY | US$0,000008120 | -12,45% | -42,67% | - | US$52.600,23 | - |
| 4372 |  TRALA TRALA | US$0,003179 | 3,07% | -29,78% | - | US$52.295,33 | - |
| 4373 |  EurocoinToken ECTE | US$0,09026 | -1,98% | -8,45% | - | US$52.620,41 | - |
| 4374 |  Black Phoenix BPX | US$0,06303 | -97,72% | -97,75% | - | US$52.418,41 | - |
| 4375 |  LANDWOLF (AVAX) WOLF | US$0,000001830 | -11,16% | -16,79% | - | US$52.516,54 | - |
| 4376 |  Mind of Pepe MIND | US$0,0004516 | 3,45% | 1,47% | - | US$52.482,45 | - |
| 4377 |  Creator Buddy BUDDY | US$0,0002606 | -3,56% | -19,72% | - | US$52.277,17 | - |
| 4378 |  BARK BARK | US$0,00001160 | -1,71% | -1,81% | - | US$52.241,66 | - |
| 4379 |  Anzen Finance (USDZ) USDZ | US$0,9880 | 0,04% | 0,23% | - | US$52.306,80 | - |
| 4380 |  TAO INU TAONU | US$0,001703 | -4,60% | -4,40% | - | US$51.895,02 | - |
| 4381 |  Ajna Protocol AJNA | US$0,006343 | 0,02% | -0,08% | - | US$51.872,82 | - |
| 4382 |  eMetals MTLS | US$0,04210 | 1,03% | 0,32% | - | US$51.829,57 | - |
| 4383 |  Max on ETH MAXETH | US$0,000001510 | -3,41% | -42,44% | - | US$51.799,02 | - |
| 4384 |  Moonlander FM | US$0,01771 | -2,49% | -30,56% | - | US$51.779,29 | - |
| 4385 |  Zon Token ZON | US$0,05051 | 1,79% | -1,41% | - | US$51.696,31 | - |
| 4386 |  Wasder WAS | US$0,00003999 | 5,25% | 2,40% | - | US$51.710,41 | - |
| 4387 |  MetaVPad METAV | US$0,001119 | 1,18% | 3,04% | - | US$51.545,85 | - |
| 4388 |  AiFinance AIFI | US$0,4113 | 0,63% | 0,00% | - | US$50.848,90 | - |
| 4389 |  GM Holding GM | US$0,000009140 | -2,26% | -2,89% | - | US$51.239,33 | - |
| 4390 |  Stick STICK | US$0,00009338 | -1,60% | -26,49% | - | US$51.150,43 | - |
| 4391 |  Nuklai NAI | US$0,001380 | 0,18% | -17,84% | - | US$51.061,28 | - |
| 4392 |  Neiro Inu NEIROINU | US$0,00000005000 | 1,83% | -1,31% | - | US$51.039,11 | - |
| 4393 |  dKloud DKT | US$0,006561 | 0,55% | 4,69% | - | US$50.912,23 | - |
| 4394 |  Web3Workx WRKX | US$0,004460 | -0,16% | 0,41% | - | US$50.655,26 | - |
| 4395 |  Icy IC | US$0,00004789 | -2,79% | 6,48% | - | US$50.690,62 | - |
| 4396 |  PopDog POPDOG | US$0,0007769 | -4,50% | -9,54% | - | US$50.351,00 | - |
| 4397 |  MuesliSwap MILK MILK | US$0,1410 | 1,61% | 0,87% | - | US$50.235,71 | - |
| 4398 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0001416 | -10,31% | 44,50% | - | US$52.789,21 | - |
| 4399 |  MEMES MEMES | US$0,00008783 | 0,58% | -0,56% | - | US$49.470,36 | - |
| 4400 |  monkeyhaircut MONK | US$0,0006235 | -3,76% | -17,31% | - | US$49.935,59 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.