Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | -85,74% | -92,26% | - | US$44.815,74 | - |
| 4452 |  Donald Trump TRUMP | US$0,00007394 | -3,97% | -2,82% | - | US$44.566,23 | - |
| 4453 |  FUNCH FUNCH | US$0,0008428 | -3,57% | -34,73% | - | US$45.516,61 | - |
| 4454 |  BOB BOB | US$0,3095 | -9,49% | -23,86% | - | US$44.371,42 | - |
| 4455 |  Gala Music MUSIC | US$0,01593 | -14,84% | -15,31% | - | US$44.244,90 | - |
| 4456 |  NianNian NIANNIAN | US$0,001451 | 5,07% | -17,51% | - | US$44.236,66 | - |
| 4457 |  Day By Day DBD | US$0,001186 | -2,49% | -7,11% | - | US$44.389,18 | - |
| 4458 |  Velar VELAR | US$0,002005 | -4,55% | -12,58% | - | US$44.045,54 | - |
| 4459 |  Zik coin ZIK | US$0,0001916 | -2,65% | -3,92% | - | US$43.944,39 | - |
| 4460 |  Ovato OVATO | US$0,6752 | -0,31% | 0,53% | - | US$43.300,09 | - |
| 4461 |  NeuroWeb NEURO | US$0,01691 | -5,28% | -10,64% | - | US$43.726,23 | - |
| 4462 |  Shroomy Project SHROOMY | US$0,002269 | 6,00% | 8,64% | - | US$40.515,19 | - |
| 4463 |  Thunder Brawl THB | US$0,03056 | -0,18% | -0,21% | - | US$43.701,02 | - |
| 4464 |  aaa cat AAA | US$0,00005332 | -41,44% | -48,53% | - | US$41.480,72 | - |
| 4465 |  CUTTLEFISHY CUUT | US$0,00001440 | -4,01% | -6,00% | - | US$43.403,07 | - |
| 4466 |  TurtSat TURT | US$0,0001851 | -1,56% | -6,35% | - | US$43.259,82 | - |
| 4467 |  Banksters Token BARS | US$0,0003699 | -0,56% | -1,68% | - | US$42.846,85 | - |
| 4468 |  ProBit Token PROB | US$0,04026 | 0,05% | 0,37% | - | US$43.152,95 | - |
| 4469 |  Imagen Network IMAGE | US$0,005854 | 11,15% | -9,16% | - | US$42.351,35 | - |
| 4470 |  Miniature Woolly Mammoth WOOLLY | US$0,001007 | -0,25% | -41,53% | - | US$42.975,04 | - |
| 4471 |  OraiDEX ORAIX | US$0,001210 | -9,73% | -17,77% | - | US$43.423,97 | - |
| 4472 |  Atoshi ATOS | US$0,05125 | -3,04% | -2,66% | - | US$42.308,77 | - |
| 4473 |  Defi Tiger DTG | US$0,00000001000 | -25,21% | -7,23% | - | US$43.163,41 | - |
| 4474 |  THE BALKAN DWARF KEKEC | US$0,0001677 | -2,05% | -15,60% | - | US$42.761,08 | - |
| 4475 |  AsetQu ASETQU | US$5,98 | -0,36% | -0,62% | - | US$42.778,09 | - |
| 4476 |  TAOHash SN14 | US$4,91 | -4,93% | -33,61% | - | US$42.496,79 | - |
| 4477 |  Carrot by Puffer CARROT | US$0,06820 | -9,16% | -35,57% | - | US$42.324,44 | - |
| 4478 |  Lily's Coin LILY | US$0,001639 | -33,35% | -24,47% | - | US$42.065,79 | - |
| 4479 |  Laïka LAIKA | US$0,1734 | -4,45% | 25,65% | - | US$42.410,57 | - |
| 4480 |  Harambe on Solana HARAMBE | US$0,003765 | -2,22% | -10,28% | - | US$42.037,52 | - |
| 4481 |  FLOCK FLOCK | US$0,0002134 | -1,04% | 1,23% | - | US$42.039,94 | - |
| 4482 |  Candle TV CANDLE | US$0,001231 | -1,80% | -6,17% | - | US$41.872,87 | - |
| 4483 |  Gekko HQ GEKKO | US$0,000001660 | 0,36% | -16,67% | - | US$41.938,15 | - |
| 4484 |  DuelNow DNOW | US$0,007650 | -28,72% | 82,99% | - | US$41.554,42 | - |
| 4485 |  Snapmuse.io SMX | US$0,001493 | -3,40% | 0,24% | - | US$41.462,63 | - |
| 4486 |  Hachi On Base HACHI | US$0,00008037 | -8,20% | -22,20% | - | US$41.681,35 | - |
| 4487 |  Fishwar FISHW | US$0,0001189 | -0,79% | -32,51% | - | US$41.361,66 | - |
| 4488 |  Klever Finance KFI | US$0,7205 | -0,15% | 41,16% | - | US$42.292,56 | - |
| 4489 |  DeepFakeAI FAKEAI | US$0,002129 | 0,78% | -6,51% | - | US$41.245,92 | - |
| 4490 |  Plena Finance PLENA | US$0,001834 | -4,00% | -14,41% | - | US$41.183,98 | - |
| 4491 |  Outter Finance OUT | US$0,0003250 | 76,49% | 222,56% | - | US$39.034,98 | - |
| 4492 |  RUN TOGETHER RUN | US$0,0003786 | 1,09% | -4,91% | - | US$40.448,57 | - |
| 4493 |  BitDAO BIT | US$1,24 | -7,69% | 13,05% | - | US$40.252,58 | - |
| 4494 |  ZAYA AI ZAI | US$0,01385 | -5,28% | 13,33% | - | US$31.093,82 | - |
| 4495 |  GoGoPool GGP | US$1,37 | 15,88% | -11,31% | - | US$40.093,07 | - |
| 4496 |  YouCoin UCON | US$12,86 | -0,30% | -9,18% | - | US$40.012,93 | - |
| 4497 |  NEWM NEWM | US$0,0003537 | -1,35% | 2,44% | - | US$39.977,76 | - |
| 4498 |  MPRO Lab MPRO | US$0,007337 | -1,84% | 33,35% | - | US$39.719,14 | - |
| 4499 |  Sna-King Trump SNAKT | US$0,00001118 | 1,29% | 8,50% | - | US$38.885,93 | - |
| 4500 |  Alita Finance ALI | US$0,03444 | -2,19% | -1,64% | - | US$40.968,94 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.