Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TROPPY TROPPY | US$0,0000001500 | 0,33% | -12,25% | - | US$49.805,59 | - |
| 4402 |  CharCoin CHAR | US$0,001459 | -0,24% | 5,11% | - | US$49.704,34 | - |
| 4403 |  Sophon (Atomicals) SOPHON | US$0,001031 | 6,27% | -9,84% | - | US$49.622,82 | - |
| 4404 |  Paintswap (BRUSH) BRUSH | US$0,01427 | -7,00% | -3,93% | - | US$49.611,95 | - |
| 4405 |  Mice (Ordinals) MICE | US$0,0001630 | -1,82% | -6,94% | - | US$49.421,36 | - |
| 4406 |  GBANK APY GBK | US$0,007870 | -6,22% | -11,18% | - | US$49.382,84 | - |
| 4407 |  Sirius SIRIUS | US$0,0002568 | -4,10% | -6,68% | - | US$49.655,12 | - |
| 4408 |  Pi INU 100x PINU100X | US$0,00001081 | -0,79% | -12,19% | - | US$49.262,84 | - |
| 4409 |  MuziKoin MZK | US$0,002791 | 0,22% | 0,78% | - | US$50.052,56 | - |
| 4410 |  Hachiko HACHI | US$0,00005825 | -3,41% | -2,07% | - | US$49.160,01 | - |
| 4411 |  Yes Chad YES | US$0,00006599 | 11,85% | 1,26% | - | US$48.995,58 | - |
| 4412 |  Litentry LIT | US$0,4188 | -4,56% | -7,10% | - | US$53.339,41 | - |
| 4413 |  Pizza (Ordinals) PIZZA | US$0,2224 | 1,80% | -0,39% | - | US$49.102,45 | - |
| 4414 |  Brainedge LEARN | US$0,01912 | -1,37% | -9,48% | - | US$48.168,98 | - |
| 4415 |  Stake DAO CRV SDCRV | US$0,5060 | -2,42% | -6,85% | - | US$48.664,42 | - |
| 4416 |  Noodle NOODLE | US$0,0003402 | 0,11% | -6,56% | - | US$48.612,61 | - |
| 4417 |  QToken QTO | US$0,1096 | -0,04% | -0,12% | - | US$48.405,28 | - |
| 4418 |  Sugar SUGR | US$0,0003953 | 0,85% | -29,46% | - | US$48.300,82 | - |
| 4419 |  Pontoon TOON | US$0,00001920 | -1,55% | -0,64% | - | US$48.293,73 | - |
| 4420 |  Ekubo Protocol EKUBO | US$6,20 | -2,73% | -11,99% | - | US$48.100,06 | - |
| 4421 |  DOLA Borrowing Right DBR | US$0,09283 | 2,61% | 3,32% | - | US$48.158,55 | - |
| 4422 |  Carbon Capture CCO2 | US$12,25 | -0,73% | 0,39% | - | US$47.740,90 | - |
| 4423 |  STORAGENT STORAGENT | US$0,00002050 | -0,94% | -2,97% | - | US$47.987,01 | - |
| 4424 |  Anzen Finance (ANZ) ANZ | US$0,001143 | -9,03% | -16,86% | - | US$47.908,96 | - |
| 4425 |  Thetanuts Finance NUTS | US$0,001447 | -0,36% | -2,59% | - | US$47.954,90 | - |
| 4426 |  Runesterminal RUNI | US$0,05276 | 0,08% | -1,14% | - | US$47.722,65 | - |
| 4427 |  Pugg PUGG | US$0,0001551 | 1,37% | -14,55% | - | US$47.613,33 | - |
| 4428 |  Ryo Currency RYO | US$0,002695 | -0,38% | -0,64% | - | US$47.581,90 | - |
| 4429 |  Baby Fwog BABYFWOG | US$0,0002076 | 3,20% | -8,50% | - | US$47.550,84 | - |
| 4430 |  Sendor SENDOR | US$0,00008458 | 0,10% | 1,36% | - | US$47.142,41 | - |
| 4431 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001297 | -0,73% | 0,66% | - | US$47.081,31 | - |
| 4432 |  Nova AI NOVA | US$0,0007634 | 14,17% | 203,71% | - | US$47.068,27 | - |
| 4433 |  Aurix AUR | US$0,4384 | -1,45% | -3,94% | - | US$45.914,02 | - |
| 4434 |  Netswap NETT | US$0,04036 | -1,04% | -2,65% | - | US$46.566,96 | - |
| 4435 |  Mumu MUMU | - | -0,74% | -12,71% | - | US$46.492,78 | - |
| 4436 |  Neo Tokyo BYTES | US$2,27 | -13,41% | -17,36% | - | US$46.495,14 | - |
| 4437 |  DOPE Coin DOPE | US$0,00003609 | -0,29% | -0,94% | - | US$46.288,67 | - |
| 4438 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006113 | -7,50% | -8,57% | - | US$45.915,84 | - |
| 4439 |  Based Blu Alien BLU | US$0,00001530 | -0,01% | 4,67% | - | US$46.112,96 | - |
| 4440 |  Canyont CTYN | US$0,05585 | -7,74% | 1,11% | - | US$45.958,31 | - |
| 4441 |  NikePig NIKEPIG | US$0,002642 | 0,63% | 0,68% | - | US$45.947,11 | - |
| 4442 |  MarioNawfal on X MARIO | US$0,0003789 | -0,27% | 2,31% | - | US$45.842,72 | - |
| 4443 |  BankSocial BSL | US$0,001029 | -5,18% | -6,40% | - | US$45.821,02 | - |
| 4444 |  RECON RECON | US$0,01072 | -0,68% | 0,00% | - | US$45.606,63 | - |
| 4445 |  Bit2Me B2M | US$0,01488 | -0,04% | -0,41% | - | US$45.466,71 | - |
| 4446 |  Nexum NEXM | US$0,007264 | 0,42% | 97,48% | - | US$45.605,18 | - |
| 4447 |  Patex PATEX | US$0,02266 | -13,13% | -19,94% | - | US$42.532,87 | - |
| 4448 |  Y8U Y8U | US$0,001690 | 1,03% | -22,08% | - | US$45.212,06 | - |
| 4449 |  Guanciale by Virtuals GUAN | US$0,0002001 | 2,69% | -3,92% | - | US$45.087,18 | - |
| 4450 |  Lybra Finance LBR | US$0,02578 | -3,64% | -5,38% | - | US$51.407,85 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.