Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Ghibli Mubarak GMUBARAK | - | 27,26% | 47,28% | - | US$38.686,59 | - |
| 4502 |  HoldCoin HOLD | US$0,00004298 | 2,86% | 1,99% | - | US$39.181,31 | - |
| 4503 |  Symmio SYMM | US$0,01886 | -11,06% | -17,54% | - | US$38.892,34 | - |
| 4504 |  Caduceus Protocol (new) CAD | US$0,005465 | 5,36% | 20,40% | - | US$73.481,94 | - |
| 4505 |  Hunter by Virtuals DRPXBT | US$0,00006876 | -3,91% | 16,38% | - | US$38.556,88 | - |
| 4506 |  Magic Internet Money MIM | US$0,9890 | -1,06% | -1,45% | - | US$38.426,53 | - |
| 4507 |  Intelly INTL | US$0,09587 | -0,03% | -0,12% | - | US$38.366,90 | - |
| 4508 |  SafeMoon V2 SFM | US$0,000004380 | -6,62% | -7,23% | - | US$38.332,33 | - |
| 4509 |  Sage Universe SAGE | US$0,0006587 | -24,22% | -29,33% | - | US$35.973,39 | - |
| 4510 |  Celo Brazilian Real CREAL | US$0,1824 | -0,09% | -1,47% | - | US$38.040,56 | - |
| 4511 |  Kaspy KASPY | US$0,00001589 | -0,56% | -9,42% | - | US$38.001,51 | - |
| 4512 |  XANA XETA | US$0,0003164 | -33,65% | -45,29% | - | US$37.815,01 | - |
| 4513 |  Probinex PBX | US$0,02052 | -2,63% | -6,95% | - | US$38.372,01 | - |
| 4514 |  CHONKY CHONKY | US$0,000004290 | -13,29% | 8,78% | - | US$39.120,15 | - |
| 4515 |  STON.fi STON | US$0,7682 | -1,37% | -5,29% | - | US$29.636,14 | - |
| 4516 |  Meson Network MSN | US$0,01465 | 47,23% | 23,85% | - | US$37.723,43 | - |
| 4517 |  KLEIN TOKEN KLEIN | US$0,009743 | -0,44% | -3,23% | - | US$17.901,89 | - |
| 4518 |  Hypurr Fun HFUN | US$17,00 | -1,89% | -4,93% | - | US$37.029,27 | - |
| 4519 |  BabyBuilder BBOB | US$0,0001801 | -5,13% | -3,09% | - | US$36.816,25 | - |
| 4520 |  Saber SBR | US$0,001027 | 0,83% | -9,41% | - | US$36.762,94 | - |
| 4521 |  Athene Network ATN | US$0,00001734 | 22,84% | -80,91% | - | US$36.764,72 | - |
| 4522 |  pepe in a memes world PEW | US$0,0000005500 | -5,01% | -6,65% | - | US$36.621,12 | - |
| 4523 |  Seal SEAL | US$0,03879 | 3,41% | 0,76% | - | US$36.904,43 | - |
| 4524 |  Game.com GTC | US$0,00005850 | 3,00% | 7,39% | - | US$36.929,36 | - |
| 4525 |  Vader Protocol VADER | US$0,01547 | -15,67% | -12,48% | - | US$35.941,86 | - |
| 4526 |  EdgeSwap EGS | US$0,0004900 | -7,51% | -10,21% | - | US$35.854,19 | - |
| 4527 |  Jeff World JEFF | US$0,001664 | 0,15% | -1,87% | - | US$36.010,89 | - |
| 4528 |  X Protocol POT | US$0,001660 | -65,55% | -66,54% | - | US$35.922,28 | - |
| 4529 |  Colend CLND | US$0,06519 | -1,61% | 2,75% | - | US$35.574,65 | - |
| 4530 |  Tuzlaspor Token TUZLA | US$0,001131 | -0,24% | -0,39% | - | US$36.807,23 | - |
| 4531 |  Buckazoids Buckazoids | US$0,0004375 | -12,71% | -8,71% | - | US$35.483,95 | - |
| 4532 |  Digimon Rabbit DRB | - | -17,09% | 18,23% | - | US$35.634,01 | - |
| 4533 |  OpenKaito SN5 | US$7,88 | -5,02% | -20,37% | - | US$34.953,99 | - |
| 4534 |  Dollar on Chain DOC | US$0,9954 | -0,32% | -0,18% | - | US$34.836,86 | - |
| 4535 |  Viral Inu VINU | US$0,00000002000 | -6,88% | -10,39% | - | US$34.744,33 | - |
| 4536 |  Compute Horde SN12 | US$2,61 | -5,06% | -10,68% | - | US$31.402,03 | - |
| 4537 |  Urfaspor Token URFA | US$0,04298 | 2,17% | -2,62% | - | US$30.058,95 | - |
| 4538 |  Beets BEETS | US$0,02442 | -1,73% | 4,00% | - | US$34.639,97 | - |
| 4539 |  WLF PROJECT WLF | US$0,0005079 | -2,51% | -8,06% | - | US$34.605,70 | - |
| 4540 |  PRIVATEUM GLOBAL PRI | US$4,67 | -0,40% | -1,34% | - | US$34.390,97 | - |
| 4541 |  Raptoreum RTM | US$0,0002049 | -1,80% | 3,40% | - | US$35.345,84 | - |
| 4542 |  Kayserispor Token KYSR | US$0,06875 | 1,73% | -19,52% | - | US$35.455,31 | - |
| 4543 |  Koii KOII | US$0,0001530 | -2,44% | -24,72% | - | US$34.183,51 | - |
| 4544 |  0x0.com 0x0 | US$0,001999 | -0,04% | 10,97% | - | US$33.770,79 | - |
| 4545 |  HIPPOP HIP | US$0,0003645 | 4,72% | 50,79% | - | US$33.560,71 | - |
| 4546 |  sudoswap SUDO | US$0,06165 | 4,12% | -0,21% | - | US$38.895,68 | - |
| 4547 |  GIOVE GIOVE | US$1,23 | -1,00% | -25,32% | - | US$33.363,17 | - |
| 4548 |  Web3Shot W3S | US$0,001258 | 8,33% | 4,86% | - | US$33.376,58 | - |
| 4549 |  Magallaneer MAGAL | US$0,0008937 | -3,96% | 39,52% | - | US$33.111,53 | - |
| 4550 |  Quantlytica QTLX | US$0,02022 | -2,31% | -13,86% | - | US$33.000,37 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.