Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pulsara SARA | US$0,006579 | -4,50% | -12,79% | - | US$28.063,34 | - |
| 4602 |  ANTTIME ANT | US$0,0002928 | -32,56% | -62,53% | - | US$28.403,33 | - |
| 4603 |  Hello Puppy BOB | US$0,000006220 | -3,32% | -12,05% | - | US$28.336,36 | - |
| 4604 |  TOMCoin TOM | US$0,0002759 | -0,39% | -1,18% | - | US$28.040,58 | - |
| 4605 |  Crafting Finance CRF | US$0,0002999 | 4,49% | 18,93% | - | US$28.169,57 | - |
| 4606 |  AIC (Artificial Intelligence Coin) AIC | US$15,79 | -0,02% | -0,12% | - | US$29.703,29 | - |
| 4607 |  Daumenfrosch $DAUMEN | US$0,02238 | -26,15% | 60,08% | - | US$28.104,91 | - |
| 4608 |  OPEN Ticketing Ecosystem OPN | US$0,0003031 | 29,21% | 18,74% | - | US$27.976,11 | - |
| 4609 |  Trex20 TX20 | US$0,0009347 | 15,37% | 14,93% | - | US$27.869,46 | - |
| 4610 |  Libertum LBM | US$0,01698 | -3,03% | -31,07% | - | US$27.408,25 | - |
| 4611 |  VaporFund VPR | US$0,0004868 | -4,59% | 7,01% | - | US$27.691,25 | - |
| 4612 |  Lifeform Token LFT | US$0,006894 | -1,19% | -8,92% | - | US$27.732,88 | - |
| 4613 |  LC SHIB LC | US$0,002999 | 0,64% | 13,48% | - | US$27.485,00 | - |
| 4614 |  Giresunspor Token GRS | US$0,03227 | -0,44% | -4,03% | - | US$37.192,66 | - |
| 4615 |  EVA AI EVA | US$0,05599 | 3,54% | -4,59% | - | US$27.412,33 | - |
| 4616 |  DEGOD DEGOD | US$0,0008353 | -2,08% | -6,09% | - | US$27.275,50 | - |
| 4617 |  AsMatch ASM | US$0,04049 | -4,98% | -11,66% | - | US$26.948,52 | - |
| 4618 |  Yuliverse YULI | US$0,0002665 | -5,68% | 4,55% | - | US$26.914,00 | - |
| 4619 |  GooseFX GOFX | US$0,0006345 | -10,60% | -47,22% | - | US$26.898,57 | - |
| 4620 |  VTRADING VT | US$0,001325 | -40,90% | 5,14% | - | US$27.030,19 | - |
| 4621 |  AladdinDAO ALD | US$0,1081 | 0,84% | -4,76% | - | US$26.748,99 | - |
| 4622 |  Colizeum ZEUM | US$0,0009442 | -42,73% | -44,85% | - | US$26.607,16 | - |
| 4623 |  Friend.tech FRIEND | US$0,08795 | 4,38% | 2,10% | - | US$26.926,85 | - |
| 4624 |  OSK OSK | US$1,40 | 17,13% | 15,61% | - | US$26.280,42 | - |
| 4625 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 3,24% | 9,10% | - | US$26.480,85 | - |
| 4626 |  Futurex FTC | US$0,09997 | -0,04% | -0,22% | - | US$26.618,96 | - |
| 4627 |  Global Entertainment Token GET | US$0,009784 | 1,13% | -19,83% | - | US$26.619,96 | - |
| 4628 |  Bitcoin Cats 1CAT | US$0,0002674 | -2,03% | -6,93% | - | US$26.452,65 | - |
| 4629 |  SKITTEN SKITTEN | US$0,0008093 | 10,70% | -10,75% | - | US$26.240,09 | - |
| 4630 |  HNB Protocol HNB | US$0,0001428 | 5,03% | 22,79% | - | US$26.128,66 | - |
| 4631 |  Gold Fever NGL | US$0,009739 | 4,32% | -7,46% | - | US$25.920,44 | - |
| 4632 |  READY! READY | US$0,003241 | 0,30% | -1,11% | - | US$25.865,79 | - |
| 4633 |  HbarSuite HSUITE | US$0,0003546 | -2,00% | -3,88% | - | US$25.835,97 | - |
| 4634 |  LIQ Protocol LIQ | US$0,0007402 | 0,50% | 10,73% | - | US$25.704,97 | - |
| 4635 |  AIRian AIR | US$0,005157 | -0,50% | -3,03% | - | US$25.724,49 | - |
| 4636 |  Thales THALES | US$0,2169 | -59,32% | 5,07% | - | US$25.626,44 | - |
| 4637 |  DedaCoin DEDA | US$0,2045 | -7,53% | -18,48% | - | US$25.554,65 | - |
| 4638 |  STIX STIX | US$0,00007998 | -0,28% | 18,42% | - | US$25.495,04 | - |
| 4639 |  E4C E4C | US$0,003808 | 0,21% | -7,27% | - | US$25.495,58 | - |
| 4640 |  Yotsuba Koiwai YOTSUBA | US$0,0007696 | -44,22% | -80,06% | - | US$25.480,69 | - |
| 4641 |  Based Turbo TURBO | US$0,000006380 | -1,20% | -15,55% | - | US$25.443,08 | - |
| 4642 |  Aperture Finance APTR | US$0,0001810 | -6,16% | -16,37% | - | US$25.297,40 | - |
| 4643 |  TENET TENET | US$0,0001323 | -5,62% | -27,42% | - | US$25.295,63 | - |
| 4644 |  Holograph HLG | US$0,0001247 | -5,71% | -1,53% | - | US$25.188,26 | - |
| 4645 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -16,78% | -14,24% | - | US$25.023,39 | - |
| 4646 |  BNS COIN BNS | US$1,00 | 0,00% | 0,15% | - | US$25.018,33 | - |
| 4647 |  COW COW | US$0,01772 | -5,10% | -6,26% | - | US$25.022,01 | - |
| 4648 |  ZKCrypt AI ZKAI | US$0,1825 | -15,71% | -15,00% | - | US$25.005,06 | - |
| 4649 |  SNAKE SNK | US$0,01319 | -0,03% | -0,09% | - | US$24.633,66 | - |
| 4650 |  Swan Chain SWAN | US$0,004444 | -1,39% | -1,55% | - | US$24.995,77 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.